Renmin Tianli Group Inc (BIQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIQI | BYND | STKH | ||
Company | Renmin Tianli Group Inc | Beyond Meat Inc | Steakholder Foods Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.70 | 7.12 | 4.57 | ||
High | 0.72 | 7.29 | 4.57 | ||
Low | 0.69 | 6.86 | 4.31 | ||
Last | 0.69 | 7.25 | 4.45 | ||
Change | unch | +0.46 | +0.05 | ||
% Change | -0.45% | +6.77% | +1.14% | ||
Volume | 7,000 | 2,250,800 | 3,300 | ||
20-Day Average Volume | 33,985 | 1,720,915 | 9,730 | ||
Previous Close | 0.70 | 6.79 | 4.40 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.75 | 6.69 | 4.55 | ||
20-Day Raw Stochastic | 0.91% | 79.17% | 23.60% | ||
20-Day Relative Strength | 36.64% | 51.80% | 39.62% | ||
Weighted Alpha | -80.62 | -44.54 | -53.93 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 07/02/19 | +14.35% since 04/25/24 | +6.71% since 04/25/24 | ||
Low | 0.69 on 07/09/19 | 6.20 on 04/26/24 | 4.20 on 04/26/24 | ||
High | 0.73 on 07/03/19 | 7.29 on 05/02/24 | 4.64 on 05/01/24 | ||
1-Month | |||||
%Chg | -8.75% since 06/07/19 | -4.86% since 04/02/24 | -9.39% since 04/02/24 | ||
Low | 0.69 on 07/09/19 | 5.92 on 04/25/24 | 4.16 on 04/25/24 | ||
High | 0.98 on 06/11/19 | 7.78 on 04/04/24 | 5.50 on 04/03/24 | ||
3-Month | |||||
%Chg | -65.09% since 04/09/19 | +12.75% since 02/02/24 | -20.54% since 02/02/24 | ||
Low | 0.61 on 05/24/19 | 5.92 on 04/25/24 | 4.16 on 04/25/24 | ||
High | 2.05 on 04/15/19 | 12.12 on 02/28/24 | 7.70 on 02/07/24 | ||
6-Month | |||||
%Chg | -42.28% since 01/09/19 | +3.57% since 11/02/23 | -29.37% since 11/02/23 | ||
Low | 0.61 on 05/24/19 | 5.92 on 04/25/24 | 4.16 on 01/23/24 | ||
High | 3.02 on 02/05/19 | 12.12 on 02/28/24 | 7.70 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,950 | 439,157 | 5,414 | ||
Shares Outstanding, K | 10,034 | 64,677 | 1,230 | ||
Annual Sales | 27,000,000 | 343,380,000 | 0 | ||
Annual Net Income | 1,110,000 | -338,140,000 | -30,770,000 | ||
Last Quarter Sales | N/A | 73,680,000 | 0 | ||
Last Quarter Net Income | N/A | -155,110,000 | -19,140,000 | ||
60-Month Beta | 4.14 | 2.42 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.92 on 02/27/24 | N/A | ||
Latest Earnings Date | 08/19/19 | 05/08/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |