Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | PLD | AMT | WELL | PSA |
| Company | Brookfield Infrastructure Partners LP | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.80 | 106.75 | 183.50 | 96.96 | 267.93 |
| High | 29.28 | 108.08 | 184.89 | 97.21 | 269.79 |
| Low | 28.69 | 105.46 | 181.17 | 94.66 | 264.85 |
| Last | 28.89 | 105.45 | 182.13 | 96.14 | 265.40 |
| Change | +0.45 | +0.92 | +2.49 | +0.06 | +1.47 |
| % Change | +1.58% | +0.88% | +1.39% | +0.06% | +0.56% |
| Volume | 272,419 | 2,022,564 | 2,150,030 | 1,054,960 | 385,925 |
| 20-Day Average Volume | 532,650 | 4,731,395 | 2,856,426 | 2,358,906 | 693,845 |
| Previous Close | 28.44 | 104.53 | 179.64 | 96.08 | 263.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 109.80 | 176.77 | 92.37 | 266.42 |
| 20-Day Raw Stochastic | 86.90% | 17.05% | 53.04% | 78.97% | 23.39% |
| 20-Day Relative Strength | 54.25% | 32.98% | 48.87% | 62.11% | 44.41% |
| Weighted Alpha | -20.34 | -20.85 | -7.83 | +23.38 | -10.38 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/26/24 | +1.37% since 04/26/24 | +6.24% since 04/26/24 | +1.78% since 04/26/24 | +2.86% since 04/26/24 |
| Low | 26.20 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 29.28 on 05/03/24 | 108.05 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/03/24 | -16.34% since 04/03/24 | -5.15% since 04/03/24 | +5.20% since 04/03/24 | -5.43% since 04/03/24 |
| Low | 24.84 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 29.65 on 04/09/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.55% since 02/02/24 | -18.38% since 02/02/24 | -5.74% since 02/02/24 | +9.20% since 02/02/24 | -5.51% since 02/02/24 |
| Low | 24.84 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 32.52 on 02/21/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +7.32% since 11/03/23 | -0.99% since 11/03/23 | -4.28% since 11/03/23 | +8.56% since 11/03/23 | +4.68% since 11/03/23 |
| Low | 24.84 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 32.52 on 02/21/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,120,624 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
| Shares Outstanding, K | 461,344 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 17,931,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 367,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 4,970,000,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -15,000,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.99 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.405 on 02/28/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 17.97 | 17.47 | 24.90 | 15.45 |