Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | NEE | D | DUK | SO |
| Company | Brookfield Infrastructure Partners LP | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.80 | 69.89 | 51.67 | 99.85 | 75.85 |
| High | 29.29 | 70.28 | 51.85 | 100.34 | 75.98 |
| Low | 28.69 | 69.31 | 50.66 | 99.10 | 74.91 |
| Last | 29.28 | 70.14 | 51.40 | 100.26 | 75.85 |
| Change | +0.84 | +1.29 | +0.24 | +0.95 | +0.52 |
| % Change | +2.95% | +1.87% | +0.47% | +0.96% | +0.69% |
| Volume | 472,990 | 12,686,313 | 3,741,402 | 4,338,349 | 4,578,201 |
| 20-Day Average Volume | 543,404 | 11,562,820 | 4,109,610 | 2,727,402 | 5,208,460 |
| Previous Close | 28.44 | 68.85 | 51.16 | 99.31 | 75.33 |
| Industry | REIT - Equity Trust Other | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 65.54 | 49.82 | 97.16 | 71.94 |
| 20-Day Raw Stochastic | 92.31% | 98.44% | 82.84% | 96.16% | 98.46% |
| 20-Day Relative Strength | 55.40% | 70.64% | 61.04% | 61.89% | 66.23% |
| Weighted Alpha | -19.37 | +2.77 | -1.36 | +6.02 | +7.14 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 04/26/24 | +6.29% since 04/26/24 | +1.88% since 04/26/24 | +2.61% since 04/26/24 | +3.61% since 04/26/24 |
| Low | 26.20 on 05/01/24 | 66.27 on 04/30/24 | 49.93 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 |
| High | 29.29 on 05/03/24 | 70.28 on 05/03/24 | 52.39 on 05/02/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.90% since 04/03/24 | +12.13% since 04/03/24 | +5.70% since 04/03/24 | +4.47% since 04/03/24 | +6.86% since 04/03/24 |
| Low | 24.84 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 29.65 on 04/09/24 | 70.28 on 05/03/24 | 52.39 on 05/02/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 |
| 3-Month | |||||
| %Chg | -6.72% since 02/02/24 | +20.62% since 02/02/24 | +12.62% since 02/02/24 | +4.20% since 02/02/24 | +10.49% since 02/02/24 |
| Low | 24.84 on 04/16/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 32.52 on 02/21/24 | 70.28 on 05/03/24 | 52.39 on 05/02/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 |
| 6-Month | |||||
| %Chg | +8.28% since 11/03/23 | +18.12% since 11/03/23 | +17.86% since 11/03/23 | +11.05% since 11/03/23 | +7.76% since 11/03/23 |
| Low | 24.84 on 04/16/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 32.52 on 02/21/24 | 70.28 on 05/03/24 | 52.39 on 05/02/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,120,624 | 141,454,592 | 42,851,260 | 76,613,496 | 82,458,712 |
| Shares Outstanding, K | 461,344 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 17,931,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 367,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 4,970,000,000 | 5,731,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -15,000,000 | 2,268,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.99 | 0.50 | 0.59 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.405 on 02/28/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/31/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 21.11 | 19.83 | 17.95 | 20.47 |