Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | CVGW | FDP |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.48 | 58.05 | 62.24 | 28.85 | 29.55 |
| High | 8.56 | 58.05 | 62.24 | 29.28 | 29.83 |
| Low | 8.24 | 57.01 | 60.92 | 28.70 | 29.27 |
| Last | 8.28 | 57.55 | 61.30 | 28.43 | 29.05 |
| Change | -0.27 | -1.05 | -1.15 | -0.55 | -0.42 |
| % Change | -3.16% | -1.79% | -1.84% | -1.90% | -1.43% |
| Volume | 69,306 | 2,068,694 | 2,345,382 | 374,536 | 230,867 |
| 20-Day Average Volume | 171,388 | 3,030,629 | 2,286,655 | 358,366 | 300,105 |
| Previous Close | 8.55 | 58.60 | 62.45 | 28.98 | 29.47 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 56.20 | 60.43 | 25.90 | 29.08 |
| 20-Day Raw Stochastic | 3.39% | 70.94% | 65.11% | 86.95% | 56.07% |
| 20-Day Relative Strength | 28.68% | 59.44% | 52.69% | 65.78% | 63.07% |
| Weighted Alpha | -36.28 | +15.17 | -12.93 | +12.30 | +22.51 |
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | Hold | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 09/13/24 | +1.48% since 09/13/24 | +1.08% since 09/13/24 | -0.86% since 09/13/24 | +1.87% since 09/13/24 |
| Low | 8.24 on 09/20/24 | 55.80 on 09/16/24 | 59.85 on 09/16/24 | 28.26 on 09/18/24 | 28.57 on 09/16/24 |
| High | 8.78 on 09/19/24 | 58.92 on 09/19/24 | 62.61 on 09/19/24 | 29.63 on 09/17/24 | 29.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -18.60% since 08/20/24 | +7.22% since 08/20/24 | +3.44% since 08/20/24 | +15.82% since 08/20/24 | +5.61% since 08/20/24 |
| Low | 8.16 on 09/11/24 | 53.75 on 08/21/24 | 58.11 on 09/11/24 | 22.44 on 09/04/24 | 27.62 on 08/21/24 |
| High | 11.41 on 08/28/24 | 58.92 on 09/19/24 | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | -21.46% since 06/20/24 | +9.74% since 06/20/24 | +0.05% since 06/20/24 | +22.01% since 06/20/24 | +33.58% since 06/20/24 |
| Low | 8.16 on 09/11/24 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 |
| High | 11.78 on 07/17/24 | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | -36.09% since 03/20/24 | +3.12% since 03/20/24 | -0.44% since 03/20/24 | -0.35% since 03/20/24 | +16.88% since 03/20/24 |
| Low | 8.16 on 09/11/24 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 |
| High | 13.18 on 05/09/24 | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,914 | 40,842,792 | 30,877,652 | 515,844 | 1,411,554 |
| Shares Outstanding, K | 62,797 | 696,976 | 494,438 | 17,800 | 47,898 |
| Annual Sales | 464,800,000 | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | 3,200,000 | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 124,300,000 | 6,112,000,000 | 22,248,000,000 | 179,600,000 | 1,139,700,000 |
| Last Quarter Net Income | -1,600,000 | 1,053,000,000 | 486,000,000 | -730,000 | 53,600,000 |
| 60-Month Beta | 0.49 | 0.77 | 0.72 | 0.56 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/09/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/22/24 | 09/09/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/21/24 | 10/02/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 210.75 | 21.76 | 11.05 | 39.45 | 14.77 |