Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | CVGW | FDP |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.84 | 57.03 | 59.31 | 29.11 | 25.28 |
| High | 12.20 | 57.40 | 59.68 | 29.25 | 25.64 |
| Low | 11.84 | 56.57 | 58.86 | 28.28 | 23.80 |
| Last | 12.14 | 57.16 | 59.17 | 28.28 | 24.52 |
| Change | +0.31 | +0.18 | -0.18 | -0.63 | -1.51 |
| % Change | +2.62% | +0.32% | -0.30% | -2.18% | -5.80% |
| Volume | 33,800 | 2,977,500 | 3,273,800 | 107,500 | 334,300 |
| 20-Day Average Volume | 32,145 | 2,796,480 | 3,739,775 | 164,970 | 161,505 |
| Previous Close | 11.83 | 56.98 | 59.35 | 28.91 | 26.03 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 55.21 | 61.16 | 26.63 | 25.47 |
| 20-Day Raw Stochastic | 50.11% | 85.19% | 26.92% | 81.20% | 28.86% |
| 20-Day Relative Strength | 44.35% | 59.42% | 45.09% | 54.52% | 42.28% |
| Weighted Alpha | +10.01 | +5.37 | -20.46 | -7.28 | -8.58 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 8% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 72% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/26/24 | +4.08% since 04/26/24 | -1.55% since 04/26/24 | +4.62% since 04/26/24 | -4.29% since 04/26/24 |
| Low | 11.53 on 05/02/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 26.02 on 04/29/24 | 23.80 on 05/03/24 |
| High | 12.20 on 05/03/24 | 57.70 on 05/02/24 | 60.78 on 04/29/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.01% since 04/03/24 | -0.44% since 04/03/24 | -5.55% since 04/03/24 | +8.39% since 04/03/24 | -3.35% since 04/03/24 |
| Low | 11.53 on 05/02/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 24.07 on 04/15/24 | 23.80 on 05/03/24 |
| High | 12.90 on 04/04/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 |
| 3-Month | |||||
| %Chg | -4.11% since 02/02/24 | +7.77% since 02/02/24 | +6.25% since 02/02/24 | +3.32% since 02/02/24 | -0.04% since 02/02/24 |
| Low | 11.53 on 05/02/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 24.07 on 04/15/24 | 22.32 on 02/26/24 |
| High | 14.05 on 02/12/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.51% since 11/03/23 | +13.80% since 11/03/23 | -18.85% since 11/03/23 | +12.71% since 11/03/23 | +6.61% since 11/03/23 |
| Low | 10.10 on 11/13/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 14.05 on 02/12/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,356 | 39,947,980 | 29,255,896 | 503,384 | 1,172,595 |
| Shares Outstanding, K | 62,797 | 698,880 | 494,438 | 17,800 | 47,822 |
| Annual Sales | 415,710,000 | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | 18,780,000 | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 139,470,000 | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 |
| Last Quarter Net Income | 110,000 | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 |
| 60-Month Beta | 0.63 | 0.78 | 0.78 | 0.63 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/08/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | -0.01 on 03/11/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/30/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 23.64 | 9.36 | 481.83 | 13.70 |