Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | AVO | CVGW |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Mission Produce Inc | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.81 | 54.80 | 61.80 | 11.14 | 27.71 |
| High | 12.09 | 54.95 | 61.95 | 11.52 | 28.30 |
| Low | 11.81 | 54.06 | 60.61 | 10.97 | 27.38 |
| Last | 12.08 | 54.70 | 61.00 | 11.47 | 27.41 |
| Change | +0.16 | -0.07 | -0.56 | +0.24 | +0.03 |
| % Change | +1.34% | -0.13% | -0.91% | +2.14% | +0.11% |
| Volume | 38,300 | 1,593,300 | 2,726,500 | 174,600 | 190,100 |
| 20-Day Average Volume | 28,380 | 2,653,975 | 3,636,495 | 163,600 | 152,960 |
| Previous Close | 11.92 | 54.77 | 61.56 | 11.23 | 27.38 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 55.76 | 62.21 | 11.55 | 26.27 |
| 20-Day Raw Stochastic | 31.40% | 30.26% | 26.60% | 58.21% | 74.22% |
| 20-Day Relative Strength | 37.64% | 49.28% | 50.74% | 52.46% | 51.58% |
| Weighted Alpha | +4.12 | -4.11 | -18.86 | +6.75 | -12.75 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 72% Buy | 32% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | 56% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/18/24 | +1.37% since 04/18/24 | -1.17% since 04/18/24 | -0.09% since 04/18/24 | +2.35% since 04/18/24 |
| Low | 11.70 on 04/22/24 | 53.88 on 04/19/24 | 60.42 on 04/24/24 | 10.69 on 04/23/24 | 26.64 on 04/19/24 |
| High | 12.23 on 04/19/24 | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 11.57 on 04/19/24 | 28.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -1.67% since 03/25/24 | -2.42% since 03/25/24 | -2.38% since 03/25/24 | +0.81% since 03/25/24 |
| Low | 11.70 on 04/22/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 10.69 on 04/23/24 | 24.07 on 04/15/24 |
| High | 12.91 on 04/03/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.03 on 03/28/24 | 28.57 on 04/22/24 |
| 3-Month | |||||
| %Chg | -12.27% since 01/25/24 | +20.91% since 01/25/24 | +18.72% since 01/25/24 | +12.34% since 01/25/24 | +0.77% since 01/25/24 |
| Low | 11.70 on 04/22/24 | 45.25 on 01/26/24 | 51.16 on 01/26/24 | 9.93 on 02/01/24 | 21.42 on 02/01/24 |
| High | 14.05 on 02/12/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.19 on 03/18/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.07% since 10/25/23 | +12.48% since 10/25/23 | -14.14% since 10/25/23 | +25.08% since 10/25/23 | +7.03% since 10/25/23 |
| Low | 10.10 on 11/13/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 8.19 on 11/28/23 | 21.42 on 02/01/24 |
| High | 14.05 on 02/12/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.19 on 03/18/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,588 | 38,228,736 | 30,607,604 | 812,615 | 487,898 |
| Shares Outstanding, K | 62,797 | 698,880 | 501,764 | 70,847 | 17,800 |
| Annual Sales | 415,710,000 | 17,226,000,000 | 93,935,000,000 | 953,900,000 | 971,950,000 |
| Annual Net Income | 18,780,000 | 735,000,000 | 3,483,000,000 | -2,800,000 | -8,340,000 |
| Last Quarter Sales | 139,470,000 | 3,707,000,000 | 22,978,000,000 | 258,700,000 | 127,610,000 |
| Last Quarter Net Income | 110,000 | -253,000,000 | 565,000,000 | 0 | -6,270,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.77 | 0.49 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/08/24 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.09 on 03/11/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | 06/13/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/07/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 20.44 | 8.83 | 36.23 | 456.33 |