Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOL | BDX | ALGN | MCK | WST |
Company | Biolase Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0550 | 233.31 | 254.74 | 507.54 | 309.86 |
High | 0.0588 | 234.19 | 255.03 | 509.80 | 311.90 |
Low | 0.0530 | 231.53 | 248.94 | 504.88 | 306.21 |
Last | 0.0550 | 233.50 | 252.85 | 508.00 | 308.15 |
Change | -0.0001 | -1.13 | -4.32 | -0.16 | -3.05 |
% Change | -0.18% | -0.48% | -1.68% | -0.03% | -0.98% |
Volume | 33,500 | 2,231,900 | 862,300 | 1,457,300 | 732,117 |
20-Day Average Volume | 92,590 | 1,336,705 | 633,685 | 1,064,195 | 399,355 |
Previous Close | 0.0551 | 234.63 | 257.17 | 508.16 | 311.20 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0557 | 235.93 | 235.69 | 530.28 | 303.53 |
20-Day Raw Stochastic | 15.62% | 26.74% | 77.54% | 6.25% | 56.26% |
20-Day Relative Strength | 44.95% | 47.88% | 59.10% | 35.91% | 51.80% |
Weighted Alpha | -84.47 | -9.77 | -4.00 | +7.40 | -18.42 |
Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 09/13/24 | -0.29% since 09/13/24 | +3.74% since 09/13/24 | -2.08% since 09/13/24 | +2.49% since 09/13/24 |
Low | 0.0521 on 09/17/24 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 504.88 on 09/20/24 | 292.92 on 09/17/24 |
High | 0.0601 on 09/19/24 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 |
1-Month | |||||
%Chg | +13.40% since 08/20/24 | -0.53% since 08/20/24 | +8.41% since 08/20/24 | -7.39% since 08/20/24 | +3.02% since 08/20/24 |
Low | 0.0495 on 08/21/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
High | 0.0820 on 09/03/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 |
3-Month | |||||
%Chg | -23.18% since 06/20/24 | -2.06% since 06/20/24 | +4.22% since 06/20/24 | -15.79% since 06/20/24 | -6.23% since 06/20/24 |
Low | 0.0420 on 06/24/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
High | 0.1350 on 06/28/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
6-Month | |||||
%Chg | -63.11% since 03/20/24 | -1.84% since 03/20/24 | -23.18% since 03/20/24 | -4.29% since 03/20/24 | -21.81% since 03/20/24 |
Low | 0.0360 on 06/20/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
High | 0.2570 on 03/22/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,841 | 67,809,480 | 19,360,270 | 66,028,280 | 22,668,742 |
Shares Outstanding, K | 33,407 | 289,006 | 75,282 | 129,936 | 72,843 |
Annual Sales | 49,160,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
Annual Net Income | -20,630,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
Last Quarter Sales | 11,560,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
Last Quarter Net Income | -2,800,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
60-Month Beta | 0.66 | 0.42 | 1.64 | 0.44 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/08/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
Latest Earnings Date | 08/08/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | 0.010 on 06/24/05 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
Next Ex-Dividends Date | N/A | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.14 | 36.51 | 18.25 | 43.73 |