Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOL | BDX | ALGN | MCK | WST |
Company | Biolase Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.1756 | 234.14 | 274.41 | 543.89 | 367.42 |
High | 0.1756 | 236.45 | 280.23 | 555.38 | 369.22 |
Low | 0.1652 | 233.92 | 272.53 | 543.89 | 354.62 |
Last | 0.1739 | 234.90 | 280.11 | 554.24 | 363.00 |
Change | -0.0023 | +1.32 | +6.46 | +10.63 | -3.66 |
% Change | -1.31% | +0.57% | +2.36% | +1.96% | -1.00% |
Volume | 499,104 | 1,149,008 | 376,726 | 419,113 | 405,728 |
20-Day Average Volume | 1,087,543 | 1,326,345 | 678,691 | 727,738 | 473,985 |
Previous Close | 0.1762 | 233.58 | 273.65 | 543.61 | 366.66 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1512 | 234.18 | 297.18 | 533.16 | 370.91 |
20-Day Raw Stochastic | 75.31% | 40.78% | 23.15% | 79.09% | 24.41% |
20-Day Relative Strength | 46.26% | 47.87% | 38.21% | 63.79% | 43.72% |
Weighted Alpha | -92.35 | -8.33 | +5.67 | +43.89 | -0.52 |
Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 100% Buy | 8% Sell |
Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.25% since 05/02/24 | -2.20% since 05/02/24 | -2.74% since 05/02/24 | +4.72% since 05/02/24 | -1.50% since 05/02/24 |
Low | 0.1421 on 05/03/24 | 233.18 on 05/08/24 | 263.99 on 05/08/24 | 520.49 on 05/03/24 | 354.62 on 05/09/24 |
High | 0.1899 on 05/06/24 | 242.29 on 05/03/24 | 295.69 on 05/03/24 | 566.01 on 05/08/24 | 372.79 on 05/03/24 |
1-Month | |||||
%Chg | +9.50% since 04/09/24 | -4.37% since 04/09/24 | -15.61% since 04/09/24 | +5.32% since 04/09/24 | -7.51% since 04/09/24 |
Low | 0.1255 on 04/19/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 |
High | 0.1899 on 05/06/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 394.42 on 04/24/24 |
3-Month | |||||
%Chg | -65.20% since 02/09/24 | -3.57% since 02/09/24 | -5.97% since 02/09/24 | +10.76% since 02/09/24 | -11.40% since 02/09/24 |
Low | 0.1251 on 03/08/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 325.73 on 02/15/24 |
High | 0.6400 on 02/12/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 409.72 on 02/12/24 |
6-Month | |||||
%Chg | -87.83% since 11/09/23 | +1.21% since 11/09/23 | +48.76% since 11/09/23 | +20.23% since 11/09/23 | +8.00% since 11/09/23 |
Low | 0.1251 on 03/08/24 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 325.73 on 02/15/24 |
High | 1.8800 on 12/05/23 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,860 | 67,506,024 | 20,600,916 | 71,434,704 | 26,708,616 |
Shares Outstanding, K | 33,257 | 289,006 | 75,282 | 131,408 | 72,843 |
Annual Sales | 49,160,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
Annual Net Income | -20,630,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
Last Quarter Sales | 13,490,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 695,400,000 |
Last Quarter Net Income | -5,330,000 | 537,000,000 | 105,030,000 | 589,000,000 | 115,300,000 |
60-Month Beta | 0.71 | 0.45 | 1.66 | 0.45 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -1.76 on 03/21/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 06/24/05 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | N/A | 05/31/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.39 | 41.65 | 19.90 | 48.09 |