Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOL | BDX | ALGN | MCK | WST |
Company | Biolase Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.1700 | 237.01 | 281.79 | 552.31 | 367.14 |
High | 0.1799 | 237.01 | 281.79 | 566.01 | 369.64 |
Low | 0.1678 | 233.18 | 263.99 | 538.62 | 363.48 |
Last | 0.1762 | 233.58 | 273.65 | 543.61 | 366.66 |
Change | +0.0082 | -3.57 | -12.87 | -2.14 | -1.69 |
% Change | +4.88% | -1.51% | -4.49% | -0.39% | -0.46% |
Volume | 1,159,200 | 1,749,868 | 1,226,300 | 1,378,615 | 423,637 |
20-Day Average Volume | 1,123,720 | 1,328,850 | 687,305 | 732,435 | 469,395 |
Previous Close | 0.1680 | 237.15 | 286.52 | 545.75 | 368.35 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1499 | 234.46 | 299.49 | 531.56 | 372.14 |
20-Day Raw Stochastic | 78.73% | 30.10% | 14.28% | 56.19% | 33.37% |
20-Day Relative Strength | 46.78% | 46.12% | 34.83% | 58.50% | 45.56% |
Weighted Alpha | -92.34 | -9.12 | +2.99 | +39.76 | +0.90 |
Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 8% Sell |
Previous Opinion | 64% Sell | 88% Sell | 8% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.85% since 05/01/24 | -0.06% since 05/01/24 | -3.82% since 05/01/24 | +2.36% since 05/01/24 | +0.89% since 05/01/24 |
Low | 0.1420 on 05/02/24 | 230.25 on 05/02/24 | 263.99 on 05/08/24 | 520.49 on 05/03/24 | 360.18 on 05/02/24 |
High | 0.1899 on 05/06/24 | 243.28 on 05/02/24 | 295.69 on 05/03/24 | 566.01 on 05/08/24 | 372.79 on 05/03/24 |
1-Month | |||||
%Chg | +19.95% since 04/08/24 | -3.37% since 04/08/24 | -14.50% since 04/08/24 | +2.14% since 04/08/24 | -6.60% since 04/08/24 |
Low | 0.1255 on 04/19/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 |
High | 0.1899 on 05/06/24 | 246.10 on 04/09/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 394.42 on 04/24/24 |
3-Month | |||||
%Chg | -58.33% since 02/08/24 | -2.96% since 02/08/24 | -7.24% since 02/08/24 | +9.99% since 02/08/24 | -10.77% since 02/08/24 |
Low | 0.1251 on 03/08/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 325.73 on 02/15/24 |
High | 0.6400 on 02/12/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 412.67 on 02/09/24 |
6-Month | |||||
%Chg | -88.05% since 11/08/23 | -8.73% since 11/08/23 | +41.33% since 11/08/23 | +18.00% since 11/08/23 | +6.19% since 11/08/23 |
Low | 0.1251 on 03/08/24 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 325.73 on 02/15/24 |
High | 1.8800 on 12/05/23 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,587 | 68,537,776 | 21,569,796 | 71,715,920 | 26,831,720 |
Shares Outstanding, K | 33,257 | 289,006 | 75,282 | 131,408 | 72,843 |
Annual Sales | 49,160,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
Annual Net Income | -20,630,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
Last Quarter Sales | 13,490,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 695,400,000 |
Last Quarter Net Income | -5,330,000 | 537,000,000 | 105,030,000 | 589,000,000 | 115,300,000 |
60-Month Beta | 0.71 | 0.45 | 1.66 | 0.45 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -1.76 on 03/21/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 06/24/05 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | N/A | 05/31/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.34 | 41.77 | 18.76 | 47.85 |