Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biolase Inc (BIOL)

Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0526 231.58 253.41 510.69 297.61
High 0.0588 235.04 262.87 516.33 313.29
Low 0.0525 229.64 249.31 509.96 296.00
Last 0.0557 231.59 253.01 511.62 309.18
Change -0.0022 +0.32 -0.15 -2.29 +13.32
% Change -3.80% +0.14% -0.06% -0.45% +4.50%
Volume 133,900 1,119,100 912,500 796,800 693,000
20-Day Average Volume 89,090 1,231,275 622,485 1,027,710 371,135
Previous Close 0.0579 231.27 253.16 513.91 295.86
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0552 236.03 233.38 535.42 302.80
20-Day Raw Stochastic 19.08% 14.55% 77.90% 11.10% 60.58%
20-Day Relative Strength 45.36% 45.03% 60.19% 36.88% 52.55%
Weighted Alpha -84.20 -10.79 -3.92 +8.46 -18.05
Today's Opinion 88% Sell 56% Sell 24% Sell 40% Sell 64% Sell
Previous Opinion 88% Sell 56% Sell 40% Sell 40% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Sell 64% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg +6.91% since 09/11/24 -0.90% since 09/11/24 +12.37% since 09/11/24 +0.23% since 09/11/24 +2.26% since 09/11/24
Low 0.0520 on 09/12/24 229.60 on 09/17/24 221.86 on 09/12/24 507.06 on 09/13/24 292.92 on 09/17/24
High 0.0590 on 09/12/24 237.49 on 09/13/24 262.87 on 09/18/24 526.54 on 09/16/24 313.29 on 09/18/24
1-Month  
%Chg +18.51% since 08/16/24 -2.01% since 08/16/24 +5.27% since 08/16/24 -6.59% since 08/16/24 +2.92% since 08/16/24
Low 0.0473 on 08/20/24 229.31 on 09/11/24 218.25 on 09/06/24 503.34 on 09/06/24 292.92 on 09/17/24
High 0.0820 on 09/03/24 244.98 on 09/03/24 262.87 on 09/18/24 577.93 on 09/04/24 319.76 on 08/30/24
3-Month  
%Chg -56.82% since 06/18/24 -0.92% since 06/18/24 +4.46% since 06/18/24 -15.14% since 06/18/24 -4.00% since 06/18/24
Low 0.0360 on 06/20/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 0.1350 on 06/28/24 244.98 on 09/03/24 263.24 on 07/18/24 637.51 on 08/02/24 335.66 on 06/24/24
6-Month  
%Chg -60.50% since 03/18/24 -2.58% since 03/18/24 -19.97% since 03/18/24 -3.42% since 03/18/24 -21.87% since 03/18/24
Low 0.0360 on 06/20/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 0.2570 on 03/22/24 248.42 on 03/28/24 335.40 on 03/21/24 637.51 on 08/02/24 400.88 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,934 66,838,420 19,058,388 66,775,408 21,551,330
Shares Outstanding, K 33,407 289,006 75,282 129,936 72,843
Annual Sales 49,160,000 19,372,000,000 3,862,260,000 308,951,000,000 2,949,800,000
Annual Net Income -20,630,000 1,484,000,000 445,050,000 3,002,000,000 593,400,000
Last Quarter Sales 11,560,000 4,990,000,000 1,028,490,000 79,283,000,000 702,100,000
Last Quarter Net Income -2,800,000 487,000,000 96,560,000 915,000,000 111,300,000
60-Month Beta 0.66 0.42 1.64 0.44 1.01
Per-Share Information  
Most Recent Earnings -0.08 on 08/08/24 3.50 on 08/01/24 2.41 on 07/24/24 7.88 on 08/07/24 1.52 on 07/25/24
Latest Earnings Date 08/08/24 08/01/24 10/23/24 11/06/24 10/24/24
Most Recent Dividend 0.010 on 06/24/05 0.950 on 09/09/24 N/A 0.710 on 08/30/24 0.200 on 07/31/24
Next Ex-Dividends Date N/A 09/09/24 N/A 08/30/24 07/31/24
Ratios  
Price/Earnings ttm 0.00 18.33 36.01 18.55 41.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar