Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | BDX | ALGN | MCK | WST |
| Company | Biolase Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0550 | 233.31 | 254.74 | 507.54 | 309.86 |
| High | 0.0550 | 233.95 | 255.03 | 509.80 | 311.90 |
| Low | 0.0530 | 231.53 | 248.94 | 504.88 | 306.21 |
| Last | 0.0540 | 233.53 | 253.49 | 507.09 | 307.20 |
| Change | -0.0011 | -1.10 | -3.68 | -1.07 | -4.00 |
| % Change | -2.00% | -0.47% | -1.43% | -0.21% | -1.29% |
| Volume | 15,677 | 672,073 | 384,426 | 487,404 | 194,891 |
| 20-Day Average Volume | 91,699 | 1,257,098 | 608,860 | 1,014,921 | 371,736 |
| Previous Close | 0.0551 | 234.63 | 257.17 | 508.16 | 311.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 235.95 | 235.77 | 530.26 | 303.54 |
| 20-Day Raw Stochastic | 12.50% | 28.33% | 81.38% | 5.90% | 57.19% |
| 20-Day Relative Strength | 44.35% | 48.20% | 60.19% | 35.84% | 51.94% |
| Weighted Alpha | -84.85 | -9.63 | -3.11 | +7.32 | -18.33 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/13/24 | -0.18% since 09/13/24 | +4.44% since 09/13/24 | -2.13% since 09/13/24 | +2.57% since 09/13/24 |
| Low | 0.0521 on 09/17/24 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 504.88 on 09/20/24 | 292.92 on 09/17/24 |
| High | 0.0601 on 09/19/24 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.34% since 08/20/24 | -0.42% since 08/20/24 | +9.15% since 08/20/24 | -7.43% since 08/20/24 | +3.10% since 08/20/24 |
| Low | 0.0495 on 08/21/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 0.0820 on 09/03/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.58% since 06/20/24 | -1.95% since 06/20/24 | +4.93% since 06/20/24 | -15.83% since 06/20/24 | -6.16% since 06/20/24 |
| Low | 0.0420 on 06/24/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 0.1350 on 06/28/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | -63.78% since 03/20/24 | -1.73% since 03/20/24 | -22.66% since 03/20/24 | -4.34% since 03/20/24 | -21.75% since 03/20/24 |
| Low | 0.0360 on 06/20/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 0.2570 on 03/22/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,841 | 67,809,480 | 19,360,270 | 66,028,280 | 22,668,742 |
| Shares Outstanding, K | 33,407 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 49,160,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | -20,630,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 11,560,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | -2,800,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 0.66 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 36.51 | 18.25 | 43.73 |