Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biolase Inc (BIOL)

Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0550 233.31 254.74 507.54 309.86
High 0.0550 233.95 255.03 509.80 311.90
Low 0.0530 231.53 248.94 504.88 306.21
Last 0.0540 233.53 253.49 507.09 307.20
Change -0.0011 -1.10 -3.68 -1.07 -4.00
% Change -2.00% -0.47% -1.43% -0.21% -1.29%
Volume 15,677 672,073 384,426 487,404 194,891
20-Day Average Volume 91,699 1,257,098 608,860 1,014,921 371,736
Previous Close 0.0551 234.63 257.17 508.16 311.20
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0556 235.95 235.77 530.26 303.54
20-Day Raw Stochastic 12.50% 28.33% 81.38% 5.90% 57.19%
20-Day Relative Strength 44.35% 48.20% 60.19% 35.84% 51.94%
Weighted Alpha -84.85 -9.63 -3.11 +7.32 -18.33
Today's Opinion 100% Sell 56% Sell 24% Sell 56% Sell 56% Sell
Previous Opinion 100% Sell 40% Sell 24% Sell 56% Sell 56% Sell
Last Month's Opinion 100% Sell 24% Sell 80% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg +1.69% since 09/13/24 -0.18% since 09/13/24 +4.44% since 09/13/24 -2.13% since 09/13/24 +2.57% since 09/13/24
Low 0.0521 on 09/17/24 229.60 on 09/17/24 243.69 on 09/16/24 504.88 on 09/20/24 292.92 on 09/17/24
High 0.0601 on 09/19/24 236.99 on 09/16/24 262.87 on 09/18/24 526.54 on 09/16/24 319.99 on 09/19/24
1-Month  
%Chg +11.34% since 08/20/24 -0.42% since 08/20/24 +9.15% since 08/20/24 -7.43% since 08/20/24 +3.10% since 08/20/24
Low 0.0495 on 08/21/24 229.31 on 09/11/24 218.25 on 09/06/24 503.34 on 09/06/24 292.92 on 09/17/24
High 0.0820 on 09/03/24 244.98 on 09/03/24 262.87 on 09/18/24 577.93 on 09/04/24 319.99 on 09/19/24
3-Month  
%Chg -24.58% since 06/20/24 -1.95% since 06/20/24 +4.93% since 06/20/24 -15.83% since 06/20/24 -6.16% since 06/20/24
Low 0.0420 on 06/24/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 0.1350 on 06/28/24 244.98 on 09/03/24 263.24 on 07/18/24 637.51 on 08/02/24 335.66 on 06/24/24
6-Month  
%Chg -63.78% since 03/20/24 -1.73% since 03/20/24 -22.66% since 03/20/24 -4.34% since 03/20/24 -21.75% since 03/20/24
Low 0.0360 on 06/20/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 0.2570 on 03/22/24 248.42 on 03/28/24 335.40 on 03/21/24 637.51 on 08/02/24 400.88 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,841 67,809,480 19,360,270 66,028,280 22,668,742
Shares Outstanding, K 33,407 289,006 75,282 129,936 72,843
Annual Sales 49,160,000 19,372,000,000 3,862,260,000 308,951,000,000 2,949,800,000
Annual Net Income -20,630,000 1,484,000,000 445,050,000 3,002,000,000 593,400,000
Last Quarter Sales 11,560,000 4,990,000,000 1,028,490,000 79,283,000,000 702,100,000
Last Quarter Net Income -2,800,000 487,000,000 96,560,000 915,000,000 111,300,000
60-Month Beta 0.66 0.42 1.64 0.44 1.01
Per-Share Information  
Most Recent Earnings -0.08 on 08/08/24 3.50 on 08/01/24 2.41 on 07/24/24 7.88 on 08/07/24 1.52 on 07/25/24
Latest Earnings Date 08/08/24 08/01/24 10/23/24 11/06/24 10/24/24
Most Recent Dividend 0.010 on 06/24/05 0.950 on 09/09/24 N/A 0.710 on 08/30/24 0.200 on 07/31/24
Next Ex-Dividends Date N/A 09/09/24 N/A 08/30/24 07/31/24
Ratios  
Price/Earnings ttm 0.00 18.14 36.51 18.25 43.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar