Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | ZTS | TAK | NBIX | UTHR |
| Company | Biodel Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.68 | 172.02 | 13.14 | 139.19 | 274.56 |
| High | 0.71 | 172.51 | 13.16 | 141.79 | 277.17 |
| Low | 0.52 | 169.73 | 12.99 | 138.52 | 272.59 |
| Last | 0.65 | 170.90 | 13.02 | 140.51 | 276.50 |
| Change | +0.04 | -1.15 | -0.04 | +1.08 | +0.06 |
| % Change | +6.56% | -0.67% | -0.31% | +0.77% | +0.02% |
| Volume | 2,338,100 | 1,946,000 | 1,351,100 | 612,800 | 389,500 |
| 20-Day Average Volume | 1,095,400 | 2,946,190 | 1,372,350 | 730,735 | 537,305 |
| Previous Close | 0.61 | 172.05 | 13.06 | 139.43 | 276.44 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 167.73 | 13.22 | 139.96 | 262.82 |
| 20-Day Raw Stochastic | 55.88% | 78.92% | 34.72% | 52.05% | 92.54% |
| 20-Day Relative Strength | 57.69% | 54.37% | 40.91% | 52.72% | 70.41% |
| Weighted Alpha | +63.06 | -0.23 | -19.81 | +49.28 | +37.85 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -1.62% since 05/16/24 | -2.18% since 05/16/24 | -0.99% since 05/16/24 | +1.57% since 05/16/24 |
| Low | 0.52 on 11/03/16 | 169.73 on 05/23/24 | 12.99 on 05/23/24 | 137.76 on 05/22/24 | 270.26 on 05/17/24 |
| High | 0.71 on 11/03/16 | 175.78 on 05/21/24 | 13.33 on 05/20/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | +14.27% since 04/23/24 | -2.69% since 04/23/24 | +0.30% since 04/23/24 | +17.93% since 04/23/24 |
| Low | 0.46 on 10/07/16 | 148.75 on 04/24/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.27 on 04/24/24 |
| High | 0.80 on 10/20/16 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -13.34% since 02/23/24 | -10.94% since 02/23/24 | +4.72% since 02/23/24 | +21.79% since 02/23/24 |
| Low | 0.36 on 08/16/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 |
| High | 0.80 on 10/20/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -4.71% since 11/22/23 | -7.00% since 11/22/23 | +26.61% since 11/22/23 | +19.97% since 11/22/23 |
| Low | 0.26 on 06/24/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
| High | 0.80 on 10/20/16 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 78,505,560 | 41,332,772 | 14,031,816 | 12,261,770 |
| Shares Outstanding, K | 64,150 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -18,740,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.45 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 12/15/16 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 8.51 | 39.02 | 12.99 |