Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biocept Inc (BIOC)

Biocept Inc (BIOC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.5200 158.42 168.54 17.90 65.72
High 0.5201 162.95 168.54 18.82 66.78
Low 0.4350 147.71 162.63 17.63 63.28
Last 0.4451 162.64 164.48 18.68 66.73
Change -0.0529 -1.83 -3.22 +0.86 +2.33
% Change -10.62% -1.11% -1.92% +4.83% +3.62%
Volume 25,567,602 4,784,700 349,200 6,819,100 1,013,200
20-Day Average Volume 16,180,055 3,133,485 267,515 4,270,135 947,535
Previous Close 0.4980 164.47 167.70 17.82 64.40
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4171 175.13 159.00 17.31 64.16
20-Day Raw Stochastic 34.24% 30.80% 72.60% 97.11% 48.37%
20-Day Relative Strength 54.11% 47.61% 56.48% 64.18% 50.08%
Weighted Alpha -59.07 +186.80 +13.70 +17.00 +6.10
Today's Opinion 24% Buy 64% Buy 56% Buy 40% Buy 72% Sell
Previous Opinion 24% Buy 64% Buy 56% Buy 40% Buy 100% Sell
Last Month's Opinion 8% Buy 100% Buy 40% Sell 48% Sell 56% Sell
Performance  
5-Days  
%Chg +13.84% since 05/19/20 -7.41% since 05/19/20 +3.29% since 05/19/20 +8.29% since 05/19/20 +6.16% since 05/19/20
Low 0.3902 on 05/20/20 147.71 on 05/27/20 160.14 on 05/20/20 16.43 on 05/21/20 61.36 on 05/21/20
High 0.5970 on 05/26/20 179.94 on 05/20/20 171.79 on 05/26/20 18.82 on 05/27/20 68.78 on 05/26/20
1-Month  
%Chg +15.31% since 04/27/20 -16.55% since 04/27/20 +8.91% since 04/27/20 +31.46% since 04/27/20 -9.70% since 04/27/20
Low 0.3660 on 05/04/20 147.71 on 05/27/20 145.11 on 05/05/20 13.80 on 04/28/20 58.28 on 05/14/20
High 0.5970 on 05/26/20 196.19 on 05/13/20 171.79 on 05/26/20 18.82 on 05/27/20 75.75 on 04/30/20
3-Month  
%Chg +53.48% since 02/27/20 +20.34% since 02/27/20 +4.98% since 02/27/20 +17.12% since 02/27/20 -13.65% since 02/27/20
Low 0.2112 on 03/17/20 102.01 on 03/17/20 104.28 on 03/18/20 6.66 on 03/18/20 53.40 on 03/23/20
High 0.7890 on 02/28/20 203.85 on 04/27/20 171.79 on 05/26/20 18.82 on 05/27/20 76.03 on 02/28/20
6-Month  
%Chg -15.28% since 11/27/19 +89.38% since 11/27/19 +0.57% since 11/27/19 +9.30% since 11/27/19 -27.62% since 11/27/19
Low 0.2112 on 03/17/20 75.20 on 12/06/19 104.28 on 03/18/20 6.66 on 03/18/20 53.40 on 03/23/20
High 0.7890 on 02/28/20 203.85 on 04/27/20 178.99 on 02/20/20 19.39 on 01/21/20 98.84 on 01/22/20
Key Statistics  
Market Capitalization, $K 65,288 12,245,285 8,992,410 10,245,252 6,468,337
Shares Outstanding, K 131,101 74,453 53,622 574,930 100,440
Annual Sales 5,530,000 553,310,000 2,805,840,000 59,130,000 351,320,000
Annual Net Income -25,140,000 -98,860,000 373,990,000 -35,680,000 -7,230,000
Last Quarter Sales 1,450,000 180,800,000 715,100,000 N/A 101,830,000
Last Quarter Net Income -8,340,000 -29,600,000 91,700,000 N/A 3,950,000
60-Month Beta 0.64 0.44 0.86 N/A 1.59
Per-Share Information  
Most Recent Earnings N/A -0.40 on 04/29/20 1.70 on 04/22/20 0.17 on 04/29/20 0.04 on 04/30/20
Latest Earnings Date 05/13/20 04/29/20 04/22/20 04/29/20 04/30/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 23.92 27.43 733.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar