Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | TDOC | AVTR | PPD | NVCR |
| Company | Biocept Inc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4901 | 9.04 | 26.98 | 47.32 | 17.70 |
| High | 0.4901 | 9.61 | 27.52 | 47.40 | 18.59 |
| Low | 0.4001 | 9.03 | 26.62 | 47.24 | 17.24 |
| Last | 0.4349 | 9.09 | 27.06 | 47.28 | 17.61 |
| Change | -0.0653 | -0.02 | +0.19 | -0.03 | -0.41 |
| % Change | -13.05% | -0.22% | +0.71% | -0.06% | -2.28% |
| Volume | 751,400 | 9,583,000 | 5,467,600 | 2,296,600 | 542,000 |
| 20-Day Average Volume | 1,117,750 | 5,885,210 | 4,175,430 | 1,525,675 | 1,001,280 |
| Previous Close | 0.5002 | 9.11 | 26.87 | 47.31 | 18.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 7.56 | 25.97 | 47.26 | 17.81 |
| 20-Day Raw Stochastic | 10.21% | 81.75% | 83.63% | 68.29% | 36.66% |
| 20-Day Relative Strength | 31.05% | 62.23% | 61.70% | 55.95% | 47.52% |
| Weighted Alpha | -94.47 | -45.63 | +27.84 | +31.71 | -4.46 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | +24.52% since 09/11/24 | +0.56% since 09/11/24 | +0.38% since 11/30/21 | +2.21% since 09/11/24 |
| Low | 0.4001 on 10/24/23 | 7.15 on 09/12/24 | 26.20 on 09/12/24 | 47.15 on 12/01/21 | 16.71 on 09/12/24 |
| High | 0.7506 on 10/19/23 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 47.40 on 12/07/21 | 18.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | +27.85% since 08/16/24 | +7.00% since 08/16/24 | +0.02% since 11/05/21 | -1.62% since 08/16/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 47.00 on 11/30/21 | 16.10 on 09/03/24 |
| High | 1.5799 on 09/26/23 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 47.41 on 11/17/21 | 20.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -9.91% since 06/18/24 | +25.34% since 06/18/24 | +1.09% since 09/07/21 | -9.41% since 06/18/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 46.52 on 09/09/21 | 15.85 on 07/08/24 |
| High | 1.8500 on 09/08/23 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 23.87 on 07/30/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -39.88% since 03/18/24 | +6.24% since 03/18/24 | +1.76% since 06/07/21 | +27.42% since 03/18/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 45.68 on 07/15/21 | 11.70 on 04/23/24 |
| High | 13.4299 on 05/19/23 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 24.74 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 1,544,947 | 18,251,878 | 16,613,955 | 1,939,150 |
| Shares Outstanding, K | 2,626 | 169,588 | 679,266 | 351,395 | 107,611 |
| Annual Sales | 25,860,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | -32,090,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | 590,000 | 642,440,000 | 1,702,800,000 | 1,560,800,000 | 150,360,000 |
| Last Quarter Net Income | -3,630,000 | -837,670,000 | 92,900,000 | 167,070,000 | -33,380,000 |
| 60-Month Beta | 0.69 | 0.90 | 1.32 | 1.96 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 0.43 on 10/27/21 | -0.31 on 07/25/24 |
| Latest Earnings Date | 11/20/23 | 10/22/24 | 10/25/24 | 10/27/21 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.04 | 32.18 | 0.00 |