Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | TDOC | AVTR | PPD | NVCR |
| Company | Biocept Inc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4901 | 9.11 | 27.50 | 47.32 | 17.78 |
| High | 0.4901 | 9.12 | 27.51 | 47.40 | 17.78 |
| Low | 0.4001 | 8.60 | 26.80 | 47.24 | 17.16 |
| Last | 0.4349 | 8.70 | 27.07 | 47.28 | 17.44 |
| Change | -0.0653 | -0.48 | -0.63 | -0.03 | -0.40 |
| % Change | -13.05% | -5.23% | -2.27% | -0.06% | -2.24% |
| Volume | 751,400 | 2,990,712 | 2,027,359 | 2,296,600 | 302,513 |
| 20-Day Average Volume | 1,117,750 | 5,804,381 | 4,150,014 | 1,525,675 | 978,547 |
| Previous Close | 0.5002 | 9.18 | 27.70 | 47.31 | 17.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 7.73 | 26.18 | 47.26 | 17.84 |
| 20-Day Raw Stochastic | 10.21% | 67.89% | 74.15% | 68.29% | 28.87% |
| 20-Day Relative Strength | 31.05% | 56.55% | 59.44% | 55.95% | 46.27% |
| Weighted Alpha | -94.47 | -48.77 | +27.65 | +31.71 | -6.92 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | +7.48% since 09/13/24 | +0.56% since 09/13/24 | +0.38% since 11/30/21 | -6.89% since 09/13/24 |
| Low | 0.4001 on 10/24/23 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 47.15 on 12/01/21 | 17.20 on 09/20/24 |
| High | 0.7506 on 10/19/23 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 47.40 on 12/07/21 | 18.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | +20.76% since 08/20/24 | +5.67% since 08/20/24 | +0.02% since 11/05/21 | -1.20% since 08/20/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 47.00 on 11/30/21 | 16.10 on 09/03/24 |
| High | 1.5799 on 09/26/23 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 47.41 on 11/17/21 | 20.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -9.90% since 06/20/24 | +25.43% since 06/20/24 | +1.09% since 09/07/21 | -9.83% since 06/20/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 46.52 on 09/09/21 | 15.85 on 07/08/24 |
| High | 1.8500 on 09/08/23 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 23.87 on 07/30/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -43.58% since 03/20/24 | +4.85% since 03/20/24 | +1.76% since 06/07/21 | +26.85% since 03/20/24 |
| Low | 0.3200 on 10/16/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 45.68 on 07/15/21 | 11.70 on 04/23/24 |
| High | 13.4299 on 05/19/23 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 24.74 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 1,556,818 | 18,815,668 | 16,613,955 | 1,919,780 |
| Shares Outstanding, K | 2,626 | 169,588 | 679,266 | 351,395 | 107,611 |
| Annual Sales | 25,860,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | -32,090,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | 590,000 | 642,440,000 | 1,702,800,000 | 1,560,800,000 | 150,360,000 |
| Last Quarter Net Income | -3,630,000 | -837,670,000 | 92,900,000 | 167,070,000 | -33,380,000 |
| 60-Month Beta | 0.69 | 0.90 | 1.32 | 1.96 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 0.43 on 10/27/21 | -0.31 on 07/25/24 |
| Latest Earnings Date | 11/20/23 | 10/22/24 | 10/25/24 | 10/27/21 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.90 | 32.18 | 0.00 |