Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biocept Inc (BIOC)

Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.4901 9.04 26.98 47.32 17.70
High 0.4901 9.61 27.52 47.40 18.59
Low 0.4001 9.03 26.62 47.24 17.24
Last 0.4349 9.09 27.06 47.28 17.61
Change -0.0653 -0.02 +0.19 -0.03 -0.41
% Change -13.05% -0.22% +0.71% -0.06% -2.28%
Volume 751,400 9,583,000 5,467,600 2,296,600 542,000
20-Day Average Volume 1,117,750 5,885,210 4,175,430 1,525,675 1,001,280
Previous Close 0.5002 9.11 26.87 47.31 18.02
Industry Medical Services Medical Services Medical Services Medical Services Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.9100 7.56 25.97 47.26 17.81
20-Day Raw Stochastic 10.21% 81.75% 83.63% 68.29% 36.66%
20-Day Relative Strength 31.05% 62.23% 61.70% 55.95% 47.52%
Weighted Alpha -94.47 -45.63 +27.84 +31.71 -4.46
Today's Opinion 100% Sell 56% Sell 100% Buy 96% Buy 8% Sell
Previous Opinion 100% Sell 56% Sell 100% Buy 96% Buy 8% Buy
Last Month's Opinion 40% Sell 100% Sell 56% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -14.89% since 10/17/23 +24.52% since 09/11/24 +0.56% since 09/11/24 +0.38% since 11/30/21 +2.21% since 09/11/24
Low 0.4001 on 10/24/23 7.15 on 09/12/24 26.20 on 09/12/24 47.15 on 12/01/21 16.71 on 09/12/24
High 0.7506 on 10/19/23 9.61 on 09/18/24 27.51 on 09/18/24 47.40 on 12/07/21 18.86 on 09/17/24
1-Month  
%Chg -68.94% since 09/22/23 +27.85% since 08/16/24 +7.00% since 08/16/24 +0.02% since 11/05/21 -1.62% since 08/16/24
Low 0.3200 on 10/16/23 6.76 on 08/28/24 24.74 on 09/04/24 47.00 on 11/30/21 16.10 on 09/03/24
High 1.5799 on 09/26/23 9.61 on 09/18/24 27.51 on 09/18/24 47.41 on 11/17/21 20.21 on 08/30/24
3-Month  
%Chg -70.01% since 07/24/23 -9.91% since 06/18/24 +25.34% since 06/18/24 +1.09% since 09/07/21 -9.41% since 06/18/24
Low 0.3200 on 10/16/23 6.76 on 08/28/24 20.49 on 07/02/24 46.52 on 09/09/21 15.85 on 07/08/24
High 1.8500 on 09/08/23 10.85 on 06/24/24 28.00 on 07/31/24 47.41 on 11/17/21 23.87 on 07/30/24
6-Month  
%Chg -95.17% since 04/24/23 -39.88% since 03/18/24 +6.24% since 03/18/24 +1.76% since 06/07/21 +27.42% since 03/18/24
Low 0.3200 on 10/16/23 6.76 on 08/28/24 20.49 on 07/02/24 45.68 on 07/15/21 11.70 on 04/23/24
High 13.4299 on 05/19/23 15.68 on 03/21/24 28.00 on 07/31/24 47.41 on 11/17/21 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 1,142 1,544,947 18,251,878 16,613,955 1,939,150
Shares Outstanding, K 2,626 169,588 679,266 351,395 107,611
Annual Sales 25,860,000 2,602,420,000 6,967,200,000 4,681,470,000 509,340,000
Annual Net Income -32,090,000 -220,370,000 321,100,000 153,690,000 -207,040,000
Last Quarter Sales 590,000 642,440,000 1,702,800,000 1,560,800,000 150,360,000
Last Quarter Net Income -3,630,000 -837,670,000 92,900,000 167,070,000 -33,380,000
60-Month Beta 0.69 0.90 1.32 1.96 0.71
Per-Share Information  
Most Recent Earnings -3.50 on 08/14/23 -0.28 on 07/31/24 0.25 on 07/26/24 0.43 on 10/27/21 -0.31 on 07/25/24
Latest Earnings Date 11/20/23 10/22/24 10/25/24 10/27/21 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 28.04 32.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar