Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | TDOC | AVTR | PPD | NVCR |
| Company | Biocept Inc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4901 | 12.26 | 24.84 | 47.32 | 16.22 |
| High | 0.4901 | 12.28 | 25.03 | 47.40 | 16.60 |
| Low | 0.4001 | 11.88 | 24.71 | 47.24 | 16.02 |
| Last | 0.4349 | 11.95 | 24.79 | 47.28 | 16.47 |
| Change | -0.0653 | -0.29 | +0.02 | -0.03 | +0.34 |
| % Change | -13.05% | -2.37% | +0.08% | -0.06% | +2.11% |
| Volume | 751,400 | 5,812,000 | 4,917,200 | 2,296,600 | 821,700 |
| 20-Day Average Volume | 1,117,750 | 5,548,830 | 5,251,255 | 1,525,675 | 1,094,755 |
| Previous Close | 0.5002 | 12.24 | 24.77 | 47.31 | 16.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 12.99 | 24.60 | 47.26 | 13.45 |
| 20-Day Raw Stochastic | 10.21% | 3.07% | 53.77% | 68.29% | 97.35% |
| 20-Day Relative Strength | 31.05% | 32.21% | 50.45% | 55.95% | 64.17% |
| Weighted Alpha | -94.47 | -46.75 | +24.51 | +31.71 | -54.53 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -6.49% since 05/03/24 | +0.28% since 05/03/24 | +0.38% since 11/30/21 | +11.43% since 05/03/24 |
| Low | 0.4001 on 10/24/23 | 11.88 on 05/10/24 | 24.17 on 05/08/24 | 47.15 on 12/01/21 | 14.85 on 05/06/24 |
| High | 0.7506 on 10/19/23 | 12.99 on 05/06/24 | 25.02 on 05/10/24 | 47.40 on 12/07/21 | 16.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -17.59% since 04/10/24 | -3.01% since 04/10/24 | +0.02% since 11/05/21 | +12.65% since 04/10/24 |
| Low | 0.3200 on 10/16/23 | 11.88 on 05/10/24 | 23.40 on 04/26/24 | 47.00 on 11/30/21 | 11.70 on 04/23/24 |
| High | 1.5799 on 09/26/23 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 47.41 on 11/17/21 | 16.60 on 05/10/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -41.99% since 02/09/24 | +6.81% since 02/09/24 | +1.09% since 09/07/21 | +7.58% since 02/09/24 |
| Low | 0.3200 on 10/16/23 | 11.88 on 05/10/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 11.70 on 04/23/24 |
| High | 1.8500 on 09/08/23 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -25.08% since 11/10/23 | +33.57% since 11/10/23 | +1.76% since 06/07/21 | +47.98% since 11/10/23 |
| Low | 0.3200 on 10/16/23 | 11.88 on 05/10/24 | 18.41 on 11/13/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 |
| High | 13.4299 on 05/19/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 2,075,757 | 16,825,418 | 16,613,955 | 1,735,765 |
| Shares Outstanding, K | 2,626 | 169,588 | 679,266 | 351,395 | 107,611 |
| Annual Sales | 25,860,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | -32,090,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | 590,000 | 646,130,000 | 1,679,800,000 | 1,560,800,000 | 138,500,000 |
| Last Quarter Net Income | -3,630,000 | -81,890,000 | 60,400,000 | 167,070,000 | -38,760,000 |
| 60-Month Beta | 0.69 | 0.97 | 1.36 | 1.96 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 0.43 on 10/27/21 | -0.36 on 05/02/24 |
| Latest Earnings Date | 11/20/23 | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.28 | 32.18 | 0.00 |