Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | TDOC | AVTR | ICLR | CRL |
| Company | Biocept Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4901 | 13.20 | 24.58 | 306.55 | 233.61 |
| High | 0.4901 | 13.47 | 24.85 | 310.42 | 238.38 |
| Low | 0.4001 | 12.77 | 24.53 | 303.23 | 232.38 |
| Last | 0.4349 | 12.78 | 24.72 | 309.02 | 233.47 |
| Change | -0.0653 | -0.21 | +0.40 | +7.95 | +3.58 |
| % Change | -13.05% | -1.62% | +1.64% | +2.64% | +1.56% |
| Volume | 751,400 | 6,206,900 | 3,436,400 | 567,300 | 466,100 |
| 20-Day Average Volume | 1,117,750 | 5,285,680 | 4,897,005 | 564,505 | 478,855 |
| Previous Close | 0.5002 | 12.99 | 24.32 | 301.07 | 229.89 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 13.54 | 24.80 | 303.61 | 236.31 |
| 20-Day Raw Stochastic | 10.21% | 9.41% | 48.71% | 56.57% | 28.46% |
| 20-Day Relative Strength | 31.05% | 36.65% | 49.78% | 50.55% | 44.21% |
| Weighted Alpha | -94.47 | -44.82 | +25.13 | +54.31 | +20.43 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -1.77% since 04/26/24 | +3.26% since 04/26/24 | +0.23% since 04/26/24 | +1.94% since 04/26/24 |
| Low | 0.4001 on 10/24/23 | 12.53 on 05/01/24 | 23.81 on 04/29/24 | 295.75 on 05/02/24 | 225.58 on 04/30/24 |
| High | 0.7506 on 10/19/23 | 13.47 on 05/03/24 | 24.85 on 05/03/24 | 311.46 on 04/29/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -11.31% since 04/03/24 | -2.25% since 04/03/24 | -3.76% since 04/03/24 | -9.96% since 04/03/24 |
| Low | 0.3200 on 10/16/23 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 1.5799 on 09/26/23 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 264.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -35.42% since 02/02/24 | +5.55% since 02/02/24 | +18.63% since 02/02/24 | +7.01% since 02/02/24 |
| Low | 0.3200 on 10/16/23 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 256.96 on 02/05/24 | 215.40 on 02/05/24 |
| High | 1.8500 on 09/08/23 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -26.47% since 11/03/23 | +34.57% since 11/03/23 | +19.72% since 11/03/23 | +28.34% since 11/03/23 |
| Low | 0.3200 on 10/16/23 | 12.53 on 05/01/24 | 18.02 on 11/06/23 | 244.59 on 01/17/24 | 166.87 on 11/10/23 |
| High | 13.4299 on 05/19/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 2,167,335 | 16,791,456 | 25,492,604 | 12,026,274 |
| Shares Outstanding, K | 2,626 | 169,588 | 679,266 | 82,495 | 51,511 |
| Annual Sales | 25,860,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -32,090,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 590,000 | 646,130,000 | 1,679,800,000 | 2,090,390,000 | 1,013,480,000 |
| Last Quarter Net Income | -3,630,000 | -81,890,000 | 60,400,000 | 187,440,000 | 187,080,000 |
| 60-Month Beta | 0.69 | 0.97 | 1.36 | 1.18 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/20/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.32 | 23.45 | 21.59 |