Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Biocept Inc (BIOC)

Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.4901 546.46 222.74 316.08 24.96
High 0.4901 547.99 222.80 317.84 25.03
Low 0.4001 541.41 221.03 312.44 24.71
Last 0.4349 547.71 222.12 314.72 24.99
Change -0.0653 +3.82 +0.27 -1.11 +0.01
% Change -13.05% +0.70% +0.12% -0.35% +0.04%
Volume 751,400 897,500 1,001,900 224,300 3,326,700
20-Day Average Volume 1,117,750 879,370 1,489,450 573,435 5,316,080
Previous Close 0.5002 543.89 221.85 315.83 24.98
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9100 534.90 229.21 309.26 24.73
20-Day Raw Stochastic 10.21% 99.04% 6.96% 77.10% 61.51%
20-Day Relative Strength 31.05% 65.11% 34.30% 52.34% 51.79%
Weighted Alpha -94.47 +24.18 +24.28 +44.76 +22.66
Today's Opinion 100% Sell 100% Buy 8% Buy 64% Buy 56% Buy
Previous Opinion 100% Sell 100% Buy 24% Buy 64% Buy 56% Buy
Last Month's Opinion 40% Sell 96% Buy 56% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -14.89% since 10/17/23 +1.58% since 05/10/24 -1.10% since 05/10/24 -0.21% since 05/10/24 +0.81% since 05/10/24
Low 0.4001 on 10/24/23 533.54 on 05/14/24 220.68 on 05/14/24 309.30 on 05/13/24 24.25 on 05/13/24
High 0.7506 on 10/19/23 547.99 on 05/17/24 226.18 on 05/13/24 322.59 on 05/16/24 25.48 on 05/15/24
1-Month  
%Chg -68.94% since 09/22/23 +7.61% since 04/17/24 -6.91% since 04/17/24 +7.77% since 04/17/24 +2.50% since 04/17/24
Low 0.3200 on 10/16/23 518.90 on 05/03/24 220.68 on 05/14/24 287.02 on 04/19/24 23.40 on 04/26/24
High 1.5799 on 09/26/23 547.99 on 05/17/24 241.36 on 04/26/24 322.59 on 05/16/24 25.99 on 04/24/24
3-Month  
%Chg -70.01% since 07/24/23 +6.84% since 02/16/24 -4.14% since 02/16/24 +8.89% since 02/16/24 +5.18% since 02/16/24
Low 0.3200 on 10/16/23 492.06 on 03/01/24 220.68 on 05/14/24 277.21 on 02/21/24 23.40 on 04/26/24
High 1.8500 on 09/08/23 547.99 on 05/17/24 246.75 on 04/03/24 344.77 on 03/06/24 26.16 on 03/25/24
6-Month  
%Chg -95.17% since 04/24/23 +18.31% since 11/17/23 +13.91% since 11/17/23 +16.58% since 11/17/23 +29.21% since 11/17/23
Low 0.3200 on 10/16/23 449.02 on 01/18/24 194.56 on 11/20/23 244.59 on 01/17/24 19.23 on 11/20/23
High 13.4299 on 05/19/23 547.99 on 05/17/24 246.75 on 04/03/24 344.77 on 03/06/24 26.16 on 03/25/24
Key Statistics  
Market Capitalization, $K 1,142 126,409,824 44,248,424 26,054,396 16,968,064
Shares Outstanding, K 2,626 232,418 199,452 82,495 679,266
Annual Sales 25,860,000 171,340,000,000 262,173,410,000 8,120,180,000 6,967,200,000
Annual Net Income -32,090,000 5,987,000,000 1,745,290,000 612,340,000 321,100,000
Last Quarter Sales 590,000 42,577,000,000 68,414,300,000 2,090,390,000 1,679,800,000
Last Quarter Net Income -3,630,000 2,246,000,000 420,780,000 187,440,000 60,400,000
60-Month Beta 0.69 0.79 0.47 1.18 1.36
Per-Share Information  
Most Recent Earnings -3.50 on 08/14/23 10.64 on 04/18/24 3.80 on 05/01/24 3.47 on 04/24/24 0.22 on 04/26/24
Latest Earnings Date 11/20/23 04/18/24 05/01/24 04/24/24 04/26/24
Most Recent Dividend N/A 1.630 on 03/07/24 0.510 on 05/09/24 N/A N/A
Next Ex-Dividends Date N/A 06/10/24 05/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.75 17.25 25.06 25.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar