Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | AVTR | ICLR | VTRS | CRL |
| Company | Biocept Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4901 | 24.86 | 315.62 | 11.83 | 236.90 |
| High | 0.4901 | 24.99 | 316.82 | 11.91 | 238.23 |
| Low | 0.4001 | 24.71 | 312.39 | 11.74 | 235.39 |
| Last | 0.4349 | 24.88 | 315.95 | 11.78 | 237.31 |
| Change | -0.0653 | +0.01 | +0.81 | -0.04 | +2.04 |
| % Change | -13.05% | +0.04% | +0.26% | -0.34% | +0.87% |
| Volume | 751,400 | 769,978 | 58,842 | 1,272,324 | 75,752 |
| 20-Day Average Volume | 1,117,750 | 4,852,336 | 556,987 | 6,460,551 | 465,074 |
| Previous Close | 0.5002 | 24.87 | 315.14 | 11.82 | 235.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 24.71 | 303.08 | 11.48 | 234.33 |
| 20-Day Raw Stochastic | 10.21% | 54.56% | 86.62% | 84.30% | 49.26% |
| 20-Day Relative Strength | 31.05% | 50.69% | 53.29% | 52.15% | 47.04% |
| Weighted Alpha | -94.47 | +24.82 | +51.59 | +25.48 | +22.88 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | +2.50% since 04/30/24 | +5.52% since 04/30/24 | +1.77% since 04/30/24 | +3.58% since 04/30/24 |
| Low | 0.4001 on 10/24/23 | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 11.44 on 05/01/24 | 225.74 on 05/02/24 |
| High | 0.7506 on 10/19/23 | 24.97 on 05/07/24 | 316.82 on 05/07/24 | 11.91 on 05/07/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -4.00% since 04/05/24 | -1.41% since 04/05/24 | -0.21% since 04/05/24 | -6.28% since 04/05/24 |
| Low | 0.3200 on 10/16/23 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 1.5799 on 09/26/23 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 11.91 on 05/07/24 | 258.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | +4.88% since 02/07/24 | +16.83% since 02/07/24 | +0.30% since 02/07/24 | +8.52% since 02/07/24 |
| Low | 0.3200 on 10/16/23 | 21.68 on 02/13/24 | 267.88 on 02/08/24 | 11.05 on 04/16/24 | 216.44 on 02/08/24 |
| High | 1.8500 on 09/08/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | +35.05% since 11/07/23 | +22.39% since 11/07/23 | +28.97% since 11/07/23 | +29.75% since 11/07/23 |
| Low | 0.3200 on 10/16/23 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 166.87 on 11/10/23 |
| High | 13.4299 on 05/19/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 16,893,346 | 25,997,478 | 14,073,624 | 12,118,994 |
| Shares Outstanding, K | 2,626 | 679,266 | 82,495 | 1,190,662 | 51,511 |
| Annual Sales | 25,860,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -32,090,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 590,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -3,630,000 | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.69 | 1.36 | 1.18 | 1.13 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/20/23 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 24.07 | 4.03 | 21.92 |