Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biocept Inc (BIOC)

Biocept Inc (BIOC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.9370 31.03 215.54 10.45 214.87
High 0.9720 31.62 217.80 10.74 219.38
Low 0.8901 30.88 211.00 10.28 214.09
Last 0.9399 31.61 212.71 10.71 218.83
Change -0.0001 +0.51 -3.99 +0.24 +4.86
% Change -0.01% +1.64% -1.84% +2.29% +2.27%
Volume 52,500 4,274,600 517,600 6,541,900 275,600
20-Day Average Volume 155,355 4,404,375 519,535 9,474,735 506,520
Previous Close 0.9400 31.10 216.70 10.47 213.97
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1545 31.16 215.57 10.97 221.01
20-Day Raw Stochastic 13.32% 60.81% 43.10% 26.54% 34.63%
20-Day Relative Strength 30.55% 51.29% 46.56% 45.91% 45.04%
Weighted Alpha -81.59 -15.20 -11.10 -17.80 -47.40
Today's Opinion 100% Sell 48% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 64% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 64% Sell 88% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg +4.43% since 06/24/22 +0.03% since 06/24/22 -3.59% since 06/24/22 -2.28% since 06/24/22 -3.31% since 06/24/22
Low 0.8400 on 06/27/22 30.64 on 06/30/22 210.20 on 06/30/22 10.28 on 07/01/22 212.59 on 06/30/22
High 1.0200 on 06/29/22 32.16 on 06/28/22 221.73 on 06/28/22 11.27 on 06/28/22 227.59 on 06/27/22
1-Month  
%Chg -31.89% since 06/01/22 -1.00% since 06/01/22 -2.76% since 06/01/22 -11.27% since 06/01/22 -4.73% since 06/01/22
Low 0.8400 on 06/27/22 28.74 on 06/14/22 196.34 on 06/16/22 10.20 on 06/17/22 203.37 on 06/14/22
High 1.5899 on 06/07/22 33.48 on 06/02/22 234.32 on 06/08/22 12.13 on 06/02/22 248.01 on 06/07/22
3-Month  
%Chg -57.85% since 04/01/22 -7.55% since 04/01/22 -13.75% since 04/01/22 -1.02% since 04/01/22 -24.19% since 04/01/22
Low 0.8400 on 06/27/22 28.64 on 04/28/22 196.34 on 06/16/22 9.76 on 05/06/22 203.37 on 06/14/22
High 2.3899 on 04/05/22 34.37 on 04/29/22 263.62 on 04/08/22 12.38 on 06/01/22 308.15 on 04/08/22
6-Month  
%Chg -74.04% since 12/31/21 -24.99% since 12/31/21 -31.32% since 12/31/21 -20.84% since 12/31/21 -41.92% since 12/31/21
Low 0.8400 on 06/27/22 28.64 on 04/28/22 196.34 on 06/16/22 9.66 on 03/14/22 203.37 on 06/14/22
High 4.0199 on 01/04/22 41.99 on 01/03/22 312.28 on 01/03/22 15.60 on 02/09/22 376.78 on 01/03/22
Key Statistics  
Market Capitalization, $K 15,906 19,292,816 17,312,466 12,984,269 11,117,659
Shares Outstanding, K 16,923 610,339 81,390 1,212,350 50,805
Annual Sales 61,250,000 7,386,100,000 5,480,830,000 17,886,300,000 3,540,160,000
Annual Net Income -2,820,000 572,600,000 153,190,000 -1,269,100,000 390,980,000
Last Quarter Sales 19,950,000 1,950,400,000 1,901,760,000 4,191,700,000 913,930,000
Last Quarter Net Income -2,770,000 190,400,000 111,970,000 399,200,000 93,020,000
60-Month Beta 0.82 1.44 0.94 1.28 1.26
Per-Share Information  
Most Recent Earnings -0.16 on 05/23/22 0.38 on 04/28/22 2.76 on 04/27/22 0.93 on 05/09/22 2.75 on 05/04/22
Latest Earnings Date 08/15/22 07/28/22 07/27/22 08/08/22 08/03/22
Most Recent Dividend N/A N/A N/A 0.120 on 05/23/22 N/A
Next Ex-Dividends Date N/A N/A N/A 05/23/22 N/A
Ratios  
Price/Earnings ttm 0.00 21.60 22.32 2.83 20.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar