Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOC | AVTR | ICLR | VTRS | CRL |
Company | Biocept Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.4901 | 23.91 | 302.85 | 11.43 | 227.39 |
High | 0.4901 | 24.44 | 310.41 | 11.65 | 230.86 |
Low | 0.4001 | 23.40 | 300.25 | 11.40 | 227.39 |
Last | 0.4349 | 24.00 | 308.46 | 11.63 | 229.10 |
Change | -0.0653 | -1.15 | +8.38 | +0.16 | +1.29 |
% Change | -13.05% | -4.57% | +2.79% | +1.39% | +0.57% |
Volume | 751,400 | 10,303,455 | 521,494 | 2,180,762 | 186,795 |
20-Day Average Volume | 1,117,750 | 4,626,635 | 544,188 | 5,935,009 | 494,735 |
Previous Close | 0.5002 | 25.15 | 300.08 | 11.47 | 227.81 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9100 | 25.05 | 308.27 | 11.54 | 243.14 |
20-Day Raw Stochastic | 10.21% | 29.34% | 39.92% | 50.00% | 11.56% |
20-Day Relative Strength | 31.05% | 44.77% | 48.97% | 49.20% | 39.60% |
Weighted Alpha | -94.47 | +24.20 | +52.64 | +23.55 | +18.09 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
Previous Opinion | 100% Sell | 96% Buy | 40% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.89% since 10/17/23 | +0.39% since 04/19/24 | +6.78% since 04/19/24 | +3.42% since 04/19/24 | +1.09% since 04/19/24 |
Low | 0.4001 on 10/24/23 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.21 on 04/23/24 | 225.79 on 04/22/24 |
High | 0.7506 on 10/19/23 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 11.65 on 04/26/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | -68.94% since 09/22/23 | -4.67% since 03/26/24 | -6.71% since 03/26/24 | +0.30% since 03/26/24 | -13.63% since 03/26/24 |
Low | 0.3200 on 10/16/23 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
High | 1.5799 on 09/26/23 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | -70.01% since 07/24/23 | +6.77% since 01/26/24 | +15.48% since 01/26/24 | -2.47% since 01/26/24 | +4.07% since 01/26/24 |
Low | 0.3200 on 10/16/23 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
High | 1.8500 on 09/08/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | -95.17% since 04/24/23 | +23.95% since 10/26/23 | +27.93% since 10/26/23 | +29.42% since 10/26/23 | +30.95% since 10/26/23 |
Low | 0.3200 on 10/16/23 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
High | 13.4299 on 05/19/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,142 | 17,058,768 | 24,755,100 | 13,760,228 | 11,734,721 |
Shares Outstanding, K | 2,626 | 678,281 | 82,495 | 1,199,671 | 51,511 |
Annual Sales | 25,860,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
Annual Net Income | -32,090,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
Last Quarter Sales | 590,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
Last Quarter Net Income | -3,630,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
60-Month Beta | 0.69 | 1.37 | 1.15 | 1.13 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -3.50 on 08/14/23 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 11/20/23 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.79 | 24.10 | 3.96 | 22.48 |