Bioamber Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | LIN | ECL | PPG | CE |
| Company | Bioamber Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0270 | 445.77 | 222.39 | 130.70 | 155.45 |
| High | 0.0290 | 448.13 | 222.66 | 131.47 | 157.41 |
| Low | 0.0120 | 442.69 | 219.97 | 130.47 | 155.45 |
| Last | 0.0128 | 443.53 | 221.49 | 130.90 | 157.01 |
| Change | -0.0182 | +0.35 | +0.39 | +0.74 | +2.52 |
| % Change | -58.71% | +0.08% | +0.18% | +0.57% | +1.63% |
| Volume | 15,512,800 | 508,792 | 663,870 | 414,129 | 171,436 |
| 20-Day Average Volume | 2,027,415 | 1,559,886 | 1,109,049 | 1,763,148 | 651,933 |
| Previous Close | 0.0310 | 443.18 | 221.10 | 130.16 | 154.49 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 450.68 | 222.18 | 135.30 | 159.00 |
| 20-Day Raw Stochastic | 2.86% | 31.56% | 34.84% | 16.50% | 26.37% |
| 20-Day Relative Strength | 26.16% | 43.06% | 50.90% | 37.64% | 49.06% |
| Weighted Alpha | -91.54 | +21.52 | +29.92 | -7.51 | +45.59 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.84% since 04/30/18 | -0.67% since 04/22/24 | +1.08% since 04/22/24 | -0.24% since 04/22/24 | +1.47% since 04/22/24 |
| Low | 0.0120 on 05/07/18 | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 0.0369 on 05/01/18 | 448.13 on 04/29/24 | 222.65 on 04/29/24 | 131.65 on 04/23/24 | 157.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | -67.18% since 04/06/18 | -4.38% since 03/28/24 | -4.00% since 03/28/24 | -9.70% since 03/28/24 | -8.52% since 03/28/24 |
| Low | 0.0120 on 05/07/18 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 0.0408 on 04/09/18 | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -92.47% since 02/07/18 | +9.46% since 01/29/24 | +11.25% since 01/29/24 | -8.41% since 01/29/24 | +6.57% since 01/29/24 |
| Low | 0.0120 on 05/07/18 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 0.1800 on 02/08/18 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -97.44% since 11/07/17 | +19.82% since 10/27/23 | +40.80% since 10/27/23 | +8.39% since 10/27/23 | +38.52% since 10/27/23 |
| Low | 0.0120 on 05/07/18 | 373.69 on 10/30/23 | 157.59 on 10/30/23 | 120.47 on 10/30/23 | 110.76 on 11/01/23 |
| High | 0.5000 on 11/13/17 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657 | 213,424,832 | 63,215,140 | 30,522,520 | 16,824,888 |
| Shares Outstanding, K | 129,450 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 14,940,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -98,150,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 5,400,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -84,070,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 3.25 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/08/18 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 42.19 | 16.76 | 17.25 |