Bioamber Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | ECL | CE | AXTA | NEU |
| Company | Bioamber Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0270 | 228.20 | 158.42 | 35.46 | 549.92 |
| High | 0.0290 | 228.32 | 158.85 | 35.59 | 555.90 |
| Low | 0.0120 | 226.98 | 156.89 | 35.28 | 549.92 |
| Last | 0.0128 | 227.55 | 158.10 | 35.35 | 549.14 |
| Change | -0.0182 | +0.05 | +0.93 | +0.15 | +2.25 |
| % Change | -58.71% | +0.02% | +0.59% | +0.43% | +0.41% |
| Volume | 15,512,800 | 123,069 | 38,209 | 256,264 | 2,424 |
| 20-Day Average Volume | 2,027,415 | 1,163,397 | 552,727 | 2,665,517 | 41,925 |
| Previous Close | 0.0310 | 227.50 | 157.17 | 35.20 | 546.89 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 222.07 | 156.46 | 32.32 | 569.48 |
| 20-Day Raw Stochastic | 2.86% | 77.51% | 39.88% | 94.57% | 34.81% |
| 20-Day Relative Strength | 26.16% | 58.90% | 51.09% | 66.33% | 39.68% |
| Weighted Alpha | -91.54 | +33.66 | +51.09 | +21.80 | +32.41 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.84% since 04/30/18 | +2.52% since 04/29/24 | +0.35% since 04/29/24 | +11.49% since 04/29/24 | +3.89% since 04/29/24 |
| Low | 0.0120 on 05/07/18 | 224.18 on 05/01/24 | 153.35 on 05/01/24 | 31.36 on 04/30/24 | 524.04 on 05/01/24 |
| High | 0.0369 on 05/01/18 | 230.21 on 04/30/24 | 159.65 on 05/03/24 | 35.59 on 05/06/24 | 555.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -67.18% since 04/06/18 | -0.22% since 04/05/24 | -2.75% since 04/05/24 | +6.93% since 04/05/24 | -10.09% since 04/05/24 |
| Low | 0.0120 on 05/07/18 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 524.04 on 05/01/24 |
| High | 0.0408 on 04/09/18 | 230.21 on 04/30/24 | 167.36 on 04/09/24 | 35.59 on 05/06/24 | 624.91 on 04/08/24 |
| 3-Month | |||||
| %Chg | -92.47% since 02/07/18 | +13.65% since 02/06/24 | +6.95% since 02/06/24 | +8.91% since 02/06/24 | -3.79% since 02/06/24 |
| Low | 0.0120 on 05/07/18 | 200.50 on 02/09/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 524.04 on 05/01/24 |
| High | 0.1800 on 02/08/18 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 35.59 on 05/06/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | -97.44% since 11/07/17 | +30.25% since 11/06/23 | +31.76% since 11/06/23 | +20.34% since 11/06/23 | +13.03% since 11/06/23 |
| Low | 0.0120 on 05/07/18 | 172.79 on 11/07/23 | 114.05 on 11/07/23 | 28.95 on 11/07/23 | 483.68 on 11/07/23 |
| High | 0.5000 on 11/13/17 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 35.59 on 05/06/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657 | 65,044,976 | 17,116,754 | 7,766,740 | 5,246,973 |
| Shares Outstanding, K | 129,450 | 285,912 | 108,906 | 220,646 | 9,594 |
| Annual Sales | 14,940,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | -98,150,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 5,400,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 696,740,000 |
| Last Quarter Net Income | -84,070,000 | 405,200,000 | 698,000,000 | 73,100,000 | 107,730,000 |
| 60-Month Beta | 3.25 | 1.09 | 1.37 | 1.51 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 | 11.23 on 04/24/24 |
| Latest Earnings Date | 05/08/18 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 04/26/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.99 | 17.53 | 20.37 | 12.98 |