Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | MDT | ABT | SYK | BAX |
| Company | Bio-Rad Laboratories | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 270.00 | 79.99 | 105.93 | 333.58 | 40.13 |
| High | 279.70 | 81.73 | 107.16 | 335.73 | 40.70 |
| Low | 268.33 | 79.99 | 105.91 | 320.71 | 39.96 |
| Last | 274.06 | 80.89 | 106.29 | 328.12 | 40.34 |
| Change | +4.31 | +0.65 | +0.32 | -8.38 | -0.03 |
| % Change | +1.60% | +0.81% | +0.30% | -2.49% | -0.07% |
| Volume | 383,472 | 5,249,371 | 4,096,740 | 2,766,928 | 3,358,151 |
| 20-Day Average Volume | 216,989 | 6,095,858 | 5,375,187 | 1,367,171 | 2,974,442 |
| Previous Close | 269.75 | 80.24 | 105.97 | 336.50 | 40.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.87 | 81.01 | 108.40 | 338.81 | 40.85 |
| 20-Day Raw Stochastic | 8.00% | 35.29% | 24.52% | 21.86% | 23.81% |
| 20-Day Relative Strength | 32.61% | 45.40% | 39.10% | 38.89% | 45.56% |
| Weighted Alpha | -31.68 | -8.16 | -3.60 | +15.76 | -7.97 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/24/24 | +0.63% since 04/24/24 | -0.56% since 04/24/24 | -2.59% since 04/24/24 | -1.44% since 04/24/24 |
| Low | 268.33 on 05/01/24 | 78.78 on 04/25/24 | 105.89 on 04/30/24 | 320.71 on 05/01/24 | 39.76 on 04/25/24 |
| High | 281.44 on 04/29/24 | 81.73 on 05/01/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 40.96 on 04/29/24 |
| 1-Month | |||||
| %Chg | -19.15% since 04/01/24 | -7.04% since 04/01/24 | -5.17% since 04/01/24 | -7.49% since 04/01/24 | -7.37% since 04/01/24 |
| Low | 268.33 on 05/01/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 39.29 on 04/18/24 |
| High | 339.90 on 04/09/24 | 86.91 on 04/02/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 43.72 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.69% since 02/01/24 | -8.17% since 02/01/24 | -7.16% since 02/01/24 | -3.65% since 02/01/24 | +2.93% since 02/01/24 |
| Low | 268.33 on 05/01/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 38.11 on 02/08/24 |
| High | 364.24 on 02/16/24 | 88.25 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.24% since 11/01/23 | +14.17% since 11/01/23 | +11.87% since 11/01/23 | +20.61% since 11/01/23 | +23.03% since 11/01/23 |
| Low | 268.33 on 05/01/24 | 69.32 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 32.28 on 11/02/23 |
| High | 364.24 on 02/16/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,692,728 | 106,544,512 | 183,877,440 | 128,028,160 | 20,500,976 |
| Shares Outstanding, K | 28,518 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 2,671,260,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -637,320,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 681,180,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 349,710,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 0.87 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/15/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 15.20 | 24.44 | 31.97 | 15.05 |