Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | MDT | SYK | BSX |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 343.60 | 113.75 | 89.48 | 364.82 | 83.56 |
| High | 343.60 | 114.13 | 89.59 | 366.59 | 83.92 |
| Low | 328.27 | 113.20 | 88.74 | 362.60 | 83.10 |
| Last | 333.23 | 113.88 | 89.31 | 365.40 | 83.73 |
| Change | -11.37 | -0.27 | -0.16 | +0.35 | +0.02 |
| % Change | -3.30% | -0.24% | -0.18% | +0.10% | +0.02% |
| Volume | 142,100 | 2,871,164 | 2,957,928 | 687,993 | 2,147,926 |
| 20-Day Average Volume | 219,737 | 4,331,889 | 6,181,966 | 1,090,318 | 4,947,911 |
| Previous Close | 344.60 | 114.15 | 89.47 | 365.05 | 83.71 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.64 | 114.77 | 89.42 | 361.83 | 81.92 |
| 20-Day Raw Stochastic | 62.98% | 29.10% | 48.83% | 59.13% | 82.23% |
| 20-Day Relative Strength | 55.16% | 53.90% | 59.43% | 60.64% | 65.50% |
| Weighted Alpha | +0.91 | +15.27 | +14.31 | +27.83 | +57.41 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/13/24 | -2.21% since 09/13/24 | -0.77% since 09/13/24 | -1.52% since 09/13/24 | +0.54% since 09/13/24 |
| Low | 325.50 on 09/16/24 | 113.25 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 347.70 on 09/19/24 | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.63% since 08/20/24 | +2.76% since 08/20/24 | +4.60% since 08/20/24 | +6.32% since 08/20/24 | +6.73% since 08/20/24 |
| Low | 309.11 on 08/22/24 | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
| High | 347.70 on 09/19/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.75% since 06/20/24 | +6.81% since 06/20/24 | +11.40% since 06/20/24 | +6.82% since 06/20/24 | +8.78% since 06/20/24 |
| Low | 262.12 on 07/02/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 353.09 on 08/02/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | -0.84% since 03/20/24 | +2.09% since 03/20/24 | +6.27% since 03/20/24 | +3.24% since 03/20/24 | +24.20% since 03/20/24 |
| Low | 262.12 on 07/02/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 360.13 on 03/22/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,829,712 | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 |
| Shares Outstanding, K | 28,525 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 2,671,260,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -637,320,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 638,480,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -2,165,490,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.95 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 08/01/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 25.82 | 16.82 | 32.18 | 37.03 |