Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bio-Rad Laboratories (BIO)

Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 345.56 115.49 88.69 365.64 83.41
High 347.70 115.66 89.94 366.70 84.89
Low 341.99 113.25 88.55 362.62 83.33
Last 344.60 114.15 89.47 365.05 83.71
Change +4.15 -0.73 +1.34 +3.69 +1.14
% Change +1.22% -0.64% +1.52% +1.02% +1.38%
Volume 264,504 8,144,021 9,374,589 993,984 7,860,667
20-Day Average Volume 221,750 4,376,606 6,462,764 1,113,754 5,037,473
Previous Close 340.45 114.88 88.13 361.36 82.57
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 327.47 114.68 89.35 361.14 81.71
20-Day Raw Stochastic 91.97% 41.39% 52.58% 67.06% 81.45%
20-Day Relative Strength 62.22% 54.85% 60.11% 61.10% 65.36%
Weighted Alpha +5.54 +15.73 +14.59 +28.04 +57.28
Today's Opinion 88% Buy 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 24% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +7.04% since 09/12/24 -2.29% since 09/12/24 -0.59% since 09/12/24 -0.74% since 09/12/24 -0.14% since 09/12/24
Low 319.47 on 09/13/24 113.25 on 09/19/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 347.70 on 09/19/24 118.54 on 09/17/24 90.52 on 09/13/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg +5.60% since 08/19/24 +2.01% since 08/19/24 +5.48% since 08/19/24 +7.03% since 08/19/24 +6.39% since 08/19/24
Low 309.11 on 08/22/24 110.33 on 08/20/24 83.28 on 08/20/24 340.96 on 08/20/24 78.08 on 08/20/24
High 347.70 on 09/19/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg +19.24% since 06/18/24 +9.77% since 06/18/24 +12.19% since 06/18/24 +4.70% since 06/18/24 +9.70% since 06/18/24
Low 262.12 on 07/02/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 353.09 on 08/02/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg +2.41% since 03/19/24 +0.87% since 03/19/24 +6.37% since 03/19/24 +2.29% since 03/19/24 +23.48% since 03/19/24
Low 262.12 on 07/02/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 360.13 on 03/22/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 9,711,333 199,849,152 113,006,448 137,660,096 121,138,112
Shares Outstanding, K 28,525 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 2,671,260,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -637,320,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 638,480,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -2,165,490,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.95 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings 3.11 on 08/01/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 10/24/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date N/A 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 30.81 26.55 16.91 32.41 37.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar