Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | PYPL | SNAP | SQ | SNOW |
| Company | Bill Holdings Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.05 | 66.00 | 16.39 | 70.24 | 160.11 |
| High | 59.06 | 66.10 | 16.97 | 73.55 | 163.88 |
| Low | 56.08 | 64.95 | 16.09 | 70.11 | 159.38 |
| Last | 56.84 | 65.61 | 16.84 | 73.53 | 163.68 |
| Change | +0.26 | -0.09 | +0.59 | +4.06 | +4.36 |
| % Change | +0.46% | -0.14% | +3.63% | +5.84% | +2.74% |
| Volume | 3,613,900 | 11,257,500 | 32,504,000 | 11,675,399 | 3,198,500 |
| 20-Day Average Volume | 1,953,655 | 13,162,130 | 41,518,227 | 8,966,104 | 4,287,950 |
| Previous Close | 56.58 | 65.70 | 16.25 | 69.47 | 159.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.65 | 64.99 | 12.66 | 73.74 | 154.25 |
| 20-Day Raw Stochastic | 6.12% | 43.47% | 98.11% | 54.43% | 98.98% |
| 20-Day Relative Strength | 38.16% | 53.46% | 75.07% | 48.66% | 52.01% |
| Weighted Alpha | -41.34 | +9.17 | +129.08 | +30.47 | -5.61 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 04/29/24 | -2.06% since 04/29/24 | +16.22% since 04/29/24 | -2.36% since 04/29/24 | +3.96% since 04/29/24 |
| Low | 56.08 on 05/06/24 | 64.72 on 05/03/24 | 14.38 on 04/30/24 | 65.69 on 05/01/24 | 154.18 on 05/01/24 |
| High | 68.50 on 05/03/24 | 70.66 on 04/30/24 | 16.97 on 05/06/24 | 76.50 on 05/03/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.69% since 04/05/24 | +0.71% since 04/05/24 | +53.09% since 04/05/24 | -4.72% since 04/05/24 | +6.38% since 04/05/24 |
| Low | 56.08 on 05/06/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
| High | 68.50 on 05/03/24 | 70.66 on 04/30/24 | 16.97 on 05/06/24 | 80.10 on 04/11/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -25.89% since 02/06/24 | +2.98% since 02/06/24 | -3.50% since 02/06/24 | +9.75% since 02/06/24 | -23.40% since 02/06/24 |
| Low | 56.08 on 05/06/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 77.98 on 02/07/24 | 70.66 on 04/30/24 | 16.97 on 05/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -7.49% since 11/06/23 | +20.12% since 11/06/23 | +56.94% since 11/06/23 | +48.49% since 11/06/23 | +13.51% since 11/06/23 |
| Low | 51.94 on 11/09/23 | 53.55 on 11/08/23 | 10.08 on 04/16/24 | 49.71 on 11/07/23 | 144.32 on 04/22/24 |
| High | 87.05 on 12/20/23 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,539 | 68,725,216 | 26,822,770 | 42,772,196 | 53,244,752 |
| Shares Outstanding, K | 105,135 | 1,046,046 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 1,058,470,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -223,730,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 318,500,000 | 8,026,000,000 | 1,194,770,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -40,420,000 | 1,402,000,000 | -305,090,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.68 | 1.41 | 1.02 | 2.57 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.74 on 05/02/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 243.46 | 16.79 | 0.00 | 121.21 | 0.00 |