Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | PYPL | SNAP | SQ | SNOW |
| Company | Bill Holdings Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.00 | 74.87 | 9.99 | 68.61 | 113.40 |
| High | 53.00 | 74.87 | 9.99 | 68.61 | 113.40 |
| Low | 53.00 | 74.87 | 9.99 | 68.61 | 113.40 |
| Last | 53.81 | 75.69 | 9.89 | 68.42 | 112.33 |
| Change | +2.15 | +2.57 | +0.22 | +1.68 | +1.55 |
| % Change | +4.16% | +3.51% | +2.28% | +2.52% | +1.40% |
| Volume | 1,157 | 167,382 | 449,389 | 49,735 | 80,380 |
| 20-Day Average Volume | 2,397,118 | 9,507,259 | 22,067,760 | 4,902,202 | 7,405,199 |
| Previous Close | 51.66 | 73.12 | 9.67 | 66.74 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.55 | 71.36 | 9.21 | 64.74 | 112.68 |
| 20-Day Raw Stochastic | 66.28% | 100.00% | 100.00% | 100.00% | 37.21% |
| 20-Day Relative Strength | 52.96% | 65.83% | 47.80% | 58.78% | 43.67% |
| Weighted Alpha | -38.68 | +35.81 | +20.95 | +37.56 | -33.07 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/12/24 | +6.41% since 09/12/24 | +7.19% since 09/12/24 | +7.76% since 09/12/24 | +0.36% since 09/12/24 |
| Low | 50.24 on 09/16/24 | 69.86 on 09/13/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 | 110.13 on 09/18/24 |
| High | 53.59 on 09/13/24 | 74.87 on 09/19/24 | 9.99 on 09/19/24 | 68.61 on 09/19/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.37% since 08/19/24 | +7.84% since 08/19/24 | +5.16% since 08/19/24 | +2.59% since 08/19/24 | -13.71% since 08/19/24 |
| Low | 45.61 on 08/23/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
| High | 56.76 on 09/06/24 | 74.87 on 09/19/24 | 9.99 on 09/19/24 | 68.61 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +12.86% since 06/18/24 | +26.65% since 06/18/24 | -36.77% since 06/18/24 | +10.84% since 06/18/24 | -11.13% since 06/18/24 |
| Low | 43.11 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 56.76 on 09/06/24 | 74.87 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -20.34% since 03/19/24 | +18.83% since 03/19/24 | -9.59% since 03/19/24 | -13.50% since 03/19/24 | -28.09% since 03/19/24 |
| Low | 43.11 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 69.86 on 03/28/24 | 74.87 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,483,038 | 76,486,888 | 15,868,846 | 41,181,316 | 37,089,144 |
| Shares Outstanding, K | 106,137 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
| Annual Sales | 1,290,170,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -28,880,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 343,660,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
| Last Quarter Net Income | 7,600,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
| 60-Month Beta | 1.61 | 1.43 | 1.00 | 2.49 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/22/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 174.55 | 16.50 | 0.00 | 61.21 | 0.00 |