Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | PYPL | SNAP | SQ | SNOW |
| Company | Bill Holdings Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.62 | 71.45 | 9.44 | 67.22 | 111.53 |
| High | 53.25 | 73.87 | 9.88 | 68.24 | 112.61 |
| Low | 50.39 | 71.36 | 9.40 | 66.26 | 110.13 |
| Last | 51.66 | 73.12 | 9.67 | 66.74 | 110.78 |
| Change | +1.04 | +1.35 | +0.25 | -0.59 | -0.85 |
| % Change | +2.05% | +1.88% | +2.65% | -0.88% | -0.76% |
| Volume | 1,375,541 | 13,481,479 | 32,491,471 | 5,586,915 | 6,473,549 |
| 20-Day Average Volume | 2,471,637 | 10,020,829 | 22,940,943 | 5,182,921 | 8,222,798 |
| Previous Close | 50.62 | 71.77 | 9.42 | 67.33 | 111.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.47 | 71.19 | 9.19 | 64.59 | 113.76 |
| 20-Day Raw Stochastic | 54.26% | 82.34% | 82.32% | 81.16% | 12.77% |
| 20-Day Relative Strength | 50.07% | 62.65% | 44.27% | 55.37% | 40.13% |
| Weighted Alpha | -40.81 | +31.51 | +15.67 | +32.49 | -35.22 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/11/24 | +5.44% since 09/11/24 | +7.44% since 09/11/24 | +5.30% since 09/11/24 | -1.09% since 09/11/24 |
| Low | 50.24 on 09/16/24 | 69.04 on 09/12/24 | 9.00 on 09/12/24 | 62.11 on 09/12/24 | 110.13 on 09/18/24 |
| High | 55.42 on 09/12/24 | 73.87 on 09/18/24 | 9.96 on 09/17/24 | 68.24 on 09/18/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.17% since 08/16/24 | +7.59% since 08/16/24 | +4.77% since 08/16/24 | +1.32% since 08/16/24 | -13.48% since 08/16/24 |
| Low | 45.61 on 08/23/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
| High | 56.76 on 09/06/24 | 74.40 on 09/05/24 | 9.96 on 09/17/24 | 68.49 on 08/29/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +10.01% since 06/18/24 | +23.68% since 06/18/24 | -38.80% since 06/18/24 | +7.82% since 06/18/24 | -13.18% since 06/18/24 |
| Low | 43.11 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 56.76 on 09/06/24 | 74.40 on 09/05/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -23.43% since 03/18/24 | +13.84% since 03/18/24 | -12.57% since 03/18/24 | -17.46% since 03/18/24 | -29.13% since 03/18/24 |
| Low | 43.11 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 69.86 on 03/28/24 | 74.40 on 09/05/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,372,655 | 75,074,720 | 15,458,588 | 41,545,372 | 37,373,724 |
| Shares Outstanding, K | 106,137 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
| Annual Sales | 1,290,170,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -28,880,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 343,660,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
| Last Quarter Net Income | 7,600,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
| 60-Month Beta | 1.61 | 1.43 | 1.00 | 2.49 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/22/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 175.00 | 16.34 | 0.00 | 59.80 | 0.00 |