Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | PYPL | SE | SNAP | SQ |
| Company | Bill Holdings Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.40 | 64.13 | 63.29 | 14.48 | 74.00 |
| High | 62.87 | 66.30 | 63.93 | 14.94 | 75.89 |
| Low | 61.02 | 63.75 | 62.01 | 13.78 | 73.56 |
| Last | 62.44 | 65.96 | 62.86 | 14.55 | 74.48 |
| Change | +1.94 | +1.86 | +0.03 | +3.15 | +1.69 |
| % Change | +3.21% | +2.90% | +0.05% | +27.63% | +2.32% |
| Volume | 1,020,200 | 14,200,800 | 4,641,500 | 159,811,900 | 4,649,100 |
| 20-Day Average Volume | 1,489,990 | 9,741,005 | 5,743,005 | 33,535,039 | 6,687,520 |
| Previous Close | 60.50 | 64.10 | 62.83 | 11.40 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.40 | 64.57 | 56.75 | 11.25 | 75.84 |
| 20-Day Raw Stochastic | 42.84% | 75.14% | 87.15% | 91.97% | 30.92% |
| 20-Day Relative Strength | 46.66% | 56.84% | 65.79% | 67.83% | 48.12% |
| Weighted Alpha | -25.21 | -4.50 | +21.82 | +88.27 | +25.39 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/19/24 | +5.86% since 04/19/24 | +14.17% since 04/19/24 | +30.38% since 04/19/24 | +5.77% since 04/19/24 |
| Low | 59.03 on 04/25/24 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 |
| High | 62.87 on 04/26/24 | 66.30 on 04/26/24 | 64.50 on 04/24/24 | 14.94 on 04/26/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.01% since 03/26/24 | -1.06% since 03/26/24 | +13.14% since 03/26/24 | +28.65% since 03/26/24 | -11.12% since 03/26/24 |
| Low | 59.03 on 04/25/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
| High | 69.86 on 03/28/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 14.94 on 04/26/24 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.05% since 01/26/24 | +6.77% since 01/26/24 | +58.86% since 01/26/24 | -10.46% since 01/26/24 | +14.64% since 01/26/24 |
| Low | 59.03 on 04/25/24 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 80.79 on 01/31/24 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -30.77% since 10/26/23 | +27.46% since 10/26/23 | +53.99% since 10/26/23 | +56.45% since 10/26/23 | +78.69% since 10/26/23 |
| Low | 51.94 on 11/09/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 9.18 on 10/27/23 | 38.85 on 10/30/23 |
| High | 93.16 on 11/02/23 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,360,668 | 67,474,408 | 35,483,808 | 18,817,204 | 44,816,296 |
| Shares Outstanding, K | 105,135 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 1,058,470,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -223,730,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 318,500,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | -40,420,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 1.66 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/08/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6,141.00 | 17.24 | 263.63 | 0.00 | 435.47 |