Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bill Holdings Inc (BILL)

Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 50.62 537.07 71.45 248.09 111.53
High 53.25 544.20 73.87 251.44 112.61
Low 50.39 533.90 71.36 243.49 110.13
Last 51.66 537.95 73.12 248.47 110.78
Change +1.04 +1.64 +1.35 +0.35 -0.85
% Change +2.05% +0.30% +1.88% +0.14% -0.76%
Volume 1,376,000 10,323,500 13,498,101 2,771,300 6,484,100
20-Day Average Volume 2,471,660 10,633,415 10,021,660 2,512,360 8,223,325
Previous Close 50.62 536.32 71.77 248.12 111.63
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.47 520.62 71.19 253.83 113.76
20-Day Raw Stochastic 54.26% 87.09% 82.34% 49.42% 12.77%
20-Day Relative Strength 50.07% 59.72% 62.65% 55.21% 40.13%
Weighted Alpha -40.81 +70.58 +31.51 +5.19 -35.22
Today's Opinion 56% Sell 100% Buy 100% Buy 8% Buy 100% Sell
Previous Opinion 72% Sell 100% Buy 100% Buy 8% Buy 100% Sell
Last Month's Opinion 72% Sell 88% Buy 72% Buy 56% Sell 72% Sell
Performance  
5-Days  
%Chg -1.11% since 09/11/24 +5.10% since 09/11/24 +5.44% since 09/11/24 -2.80% since 09/11/24 -1.09% since 09/11/24
Low 50.24 on 09/16/24 515.22 on 09/12/24 69.04 on 09/12/24 243.49 on 09/18/24 110.13 on 09/18/24
High 55.42 on 09/12/24 544.20 on 09/18/24 73.87 on 09/18/24 256.75 on 09/12/24 115.04 on 09/13/24
1-Month  
%Chg +5.17% since 08/16/24 +2.00% since 08/16/24 +7.59% since 08/16/24 +7.22% since 08/16/24 -13.48% since 08/16/24
Low 45.61 on 08/23/24 495.60 on 09/11/24 67.15 on 09/10/24 229.51 on 08/19/24 107.13 on 09/06/24
High 56.76 on 09/06/24 544.23 on 08/22/24 74.40 on 09/05/24 266.82 on 08/27/24 135.72 on 08/21/24
3-Month  
%Chg +10.01% since 06/18/24 +7.70% since 06/18/24 +23.68% since 06/18/24 +19.64% since 06/18/24 -13.18% since 06/18/24
Low 43.11 on 08/05/24 442.65 on 07/25/24 56.97 on 07/26/24 199.81 on 08/05/24 107.13 on 09/06/24
High 56.76 on 09/06/24 544.23 on 08/22/24 74.40 on 09/05/24 266.82 on 08/27/24 146.46 on 07/05/24
6-Month  
%Chg -23.43% since 03/18/24 +8.24% since 03/18/24 +13.84% since 03/18/24 -8.85% since 03/18/24 -29.13% since 03/18/24
Low 43.11 on 08/05/24 414.50 on 04/25/24 56.97 on 07/26/24 199.81 on 08/05/24 107.13 on 09/06/24
High 69.86 on 03/28/24 544.23 on 08/22/24 74.40 on 09/05/24 280.26 on 03/21/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 5,372,655 1,360,381,312 75,074,720 65,751,800 37,373,724
Shares Outstanding, K 106,137 2,536,534 1,046,046 265,000 334,800
Annual Sales 1,290,170,000 134,902,000,000 29,771,000,000 7,259,000,000 2,806,490,000
Annual Net Income -28,880,000 39,098,000,000 4,246,000,000 1,381,000,000 -836,100,000
Last Quarter Sales 343,660,000 39,071,000,000 7,885,000,000 2,085,000,000 868,820,000
Last Quarter Net Income 7,600,000 13,465,000,000 1,128,000,000 132,000,000 -316,900,000
60-Month Beta 1.61 1.21 1.43 1.35 0.83
Per-Share Information  
Most Recent Earnings 0.57 on 08/22/24 5.16 on 07/31/24 1.19 on 07/30/24 1.75 on 08/22/24 0.18 on 08/21/24
Latest Earnings Date 11/07/24 10/23/24 11/06/24 08/22/24 08/21/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 175.00 27.22 16.34 159.75 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar