Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PYPL | SNOW | WDAY |
| Company | Bill Holdings Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 70.74 | 204.81 | 74.82 | 136.49 | 190.52 |
| High | 70.80 | 205.18 | 75.11 | 136.53 | 190.53 |
| Low | 69.88 | 203.12 | 74.68 | 135.28 | 189.14 |
| Last | 70.49 | 204.79 | 74.72 | 135.89 | 190.13 |
| Change | +1.25 | -1.22 | +0.84 | -0.64 | -0.30 |
| % Change | +1.81% | -0.59% | +1.14% | -0.47% | -0.16% |
| Volume | 36,408 | 991,314 | 398,899 | 163,177 | 15,031 |
| 20-Day Average Volume | 2,925,640 | 31,646,900 | 11,915,955 | 6,340,819 | 2,011,997 |
| Previous Close | 69.24 | 206.01 | 73.88 | 136.53 | 190.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.21 | 190.52 | 74.36 | 139.90 | 186.54 |
| 20-Day Raw Stochastic | 7.28% | 87.57% | 45.17% | 24.85% | 80.90% |
| 20-Day Relative Strength | 37.31% | 65.97% | 48.42% | 44.54% | 54.54% |
| Weighted Alpha | -63.50 | +10.30 | -31.09 | -43.37 | -6.99 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 03/20/23 | +2.80% since 03/20/23 | +2.14% since 03/20/23 | +0.05% since 03/20/23 | -0.79% since 03/20/23 |
| Low | 68.54 on 03/24/23 | 197.95 on 03/21/23 | 71.53 on 03/24/23 | 135.03 on 03/23/23 | 184.22 on 03/22/23 |
| High | 78.80 on 03/22/23 | 207.88 on 03/23/23 | 77.11 on 03/22/23 | 142.80 on 03/22/23 | 192.25 on 03/21/23 |
| 1-Month | |||||
| %Chg | -17.68% since 02/27/23 | +19.94% since 02/27/23 | +1.37% since 02/27/23 | -12.36% since 02/27/23 | +2.28% since 02/27/23 |
| Low | 68.30 on 03/13/23 | 171.43 on 03/02/23 | 71.09 on 03/13/23 | 128.56 on 03/10/23 | 174.06 on 03/13/23 |
| High | 91.92 on 03/06/23 | 207.88 on 03/23/23 | 79.27 on 03/09/23 | 156.65 on 03/01/23 | 192.70 on 03/17/23 |
| 3-Month | |||||
| %Chg | -32.13% since 12/27/22 | +73.98% since 12/27/22 | +9.44% since 12/27/22 | -1.61% since 12/27/22 | +15.75% since 12/27/22 |
| Low | 68.30 on 03/13/23 | 115.51 on 12/28/22 | 67.29 on 12/28/22 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 132.13 on 02/02/23 | 207.88 on 03/23/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 193.64 on 02/09/23 |
| 6-Month | |||||
| %Chg | -45.61% since 09/27/22 | +51.30% since 09/27/22 | -12.79% since 09/27/22 | -20.20% since 09/27/22 | +26.79% since 09/27/22 |
| Low | 68.30 on 03/13/23 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 154.12 on 10/06/22 | 207.88 on 03/23/23 | 95.57 on 10/06/22 | 189.75 on 10/06/22 | 193.64 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,366,166 | 534,109,504 | 83,585,840 | 43,908,048 | 49,321,368 |
| Shares Outstanding, K | 106,386 | 2,592,639 | 1,131,373 | 321,600 | 259,000 |
| Annual Sales | 641,960,000 | 116,609,000,000 | 27,518,000,000 | 2,065,660,000 | 6,215,820,000 |
| Annual Net Income | -326,360,000 | 23,200,000,000 | 2,419,000,000 | -796,710,000 | -366,750,000 |
| Last Quarter Sales | 260,010,000 | 32,165,000,000 | 7,383,000,000 | 589,010,000 | 1,646,260,000 |
| Last Quarter Net Income | -95,080,000 | 4,653,000,000 | 921,000,000 | -207,170,000 | -125,700,000 |
| 60-Month Beta | 1.99 | 1.18 | 1.31 | 0.75 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/02/23 | 3.00 on 02/01/23 | 1.24 on 02/09/23 | 0.14 on 03/01/23 | 0.99 on 02/27/23 |
| Latest Earnings Date | 05/04/23 | 04/26/23 | 04/26/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 23.64 | 0.00 | 0.00 |
