Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PYPL | SNOW | WDAY |
| Company | Bill Holdings Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 57.21 | 466.29 | 66.08 | 160.22 | 249.30 |
| High | 58.30 | 468.13 | 66.46 | 160.71 | 251.18 |
| Low | 56.62 | 461.31 | 65.77 | 158.27 | 247.66 |
| Last | 57.58 | 463.84 | 66.07 | 158.63 | 250.46 |
| Change | +0.74 | -1.84 | +0.46 | -5.05 | +0.55 |
| % Change | +1.30% | -0.40% | +0.70% | -3.09% | +0.22% |
| Volume | 372,165 | 3,043,430 | 1,928,103 | 1,492,820 | 367,670 |
| 20-Day Average Volume | 1,888,881 | 20,225,832 | 12,812,574 | 4,180,210 | 1,832,202 |
| Previous Close | 56.84 | 465.68 | 65.61 | 163.68 | 249.91 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.19 | 475.64 | 64.95 | 154.42 | 254.87 |
| 20-Day Raw Stochastic | 10.39% | 44.96% | 49.96% | 75.41% | 30.70% |
| 20-Day Relative Strength | 39.35% | 46.59% | 54.98% | 47.98% | 38.48% |
| Weighted Alpha | -40.58 | +87.51 | +10.51 | -9.26 | +24.11 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/30/24 | +7.79% since 04/30/24 | -2.55% since 04/30/24 | +2.49% since 04/30/24 | +2.15% since 04/30/24 |
| Low | 56.08 on 05/06/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 241.14 on 05/01/24 |
| High | 68.50 on 05/03/24 | 467.85 on 05/07/24 | 67.89 on 05/03/24 | 163.88 on 05/06/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.85% since 04/05/24 | -12.07% since 04/05/24 | +1.60% since 04/05/24 | +3.39% since 04/05/24 | -6.83% since 04/05/24 |
| Low | 56.08 on 05/06/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
| High | 68.50 on 05/03/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -23.44% since 02/07/24 | -1.26% since 02/07/24 | +4.66% since 02/07/24 | -27.11% since 02/07/24 | -15.09% since 02/07/24 |
| Low | 56.08 on 05/06/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
| High | 77.28 on 02/08/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -9.22% since 11/07/23 | +45.43% since 11/07/23 | +21.16% since 11/07/23 | -0.31% since 11/07/23 | +12.89% since 11/07/23 |
| Low | 51.94 on 11/09/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 144.32 on 04/22/24 | 219.98 on 11/08/23 |
| High | 87.05 on 12/20/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,975,874 | 1,181,213,184 | 68,631,080 | 54,701,856 | 65,976,240 |
| Shares Outstanding, K | 105,135 | 2,536,534 | 1,046,046 | 334,200 | 264,000 |
| Annual Sales | 1,058,470,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -223,730,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 323,030,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 31,810,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.68 | 1.21 | 1.41 | 0.90 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 217.62 | 25.59 | 16.47 | 0.00 | 206.27 |