Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | FB | PYPL | SNOW | WDAY |
| Company | Bill Holdings Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 53.08 | 194.67 | 75.00 | 112.91 | 256.50 |
| High | 55.62 | 202.03 | 78.25 | 115.01 | 257.21 |
| Low | 52.97 | 194.41 | 74.81 | 111.66 | 247.03 |
| Last | 54.76 | 196.64 | 77.57 | 114.02 | 247.43 |
| Change | +3.10 | +0.99 | +4.45 | +3.24 | -1.04 |
| % Change | +6.00% | +0.51% | +6.09% | +2.92% | -0.42% |
| Volume | 2,879,100 | 22,267,100 | 21,662,301 | 8,518,000 | 2,769,000 |
| 20-Day Average Volume | 2,541,015 | 28,038,904 | 10,582,005 | 7,827,080 | 2,540,315 |
| Previous Close | 51.66 | 195.65 | 73.12 | 110.78 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.64 | 193.24 | 71.50 | 112.71 | 254.52 |
| 20-Day Raw Stochastic | 82.06% | 69.95% | 93.92% | 40.89% | 46.55% |
| 20-Day Relative Strength | 56.29% | 48.68% | 69.78% | 44.45% | 54.14% |
| Weighted Alpha | -35.88 | -45.50 | +42.42 | -32.57 | +4.57 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 09/12/24 | +4.24% since 06/01/22 | +10.25% since 09/12/24 | +0.91% since 09/12/24 | -1.50% since 09/12/24 |
| Low | 50.24 on 09/16/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 55.62 on 09/19/24 | 202.03 on 06/08/22 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.84% since 08/19/24 | -3.50% since 05/06/22 | +11.72% since 08/19/24 | -13.24% since 08/19/24 | +6.36% since 08/19/24 |
| Low | 45.61 on 08/23/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 56.76 on 09/06/24 | 205.46 on 05/17/22 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +16.61% since 06/18/24 | +3.34% since 03/08/22 | +31.21% since 06/18/24 | -10.64% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 43.11 on 08/05/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 56.76 on 09/06/24 | 236.86 on 04/05/22 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -17.69% since 03/19/24 | -40.51% since 12/08/21 | +23.11% since 03/19/24 | -27.70% since 03/19/24 | -9.45% since 03/19/24 |
| Low | 43.11 on 08/05/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 69.86 on 03/28/24 | 352.71 on 12/28/21 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812,062 | 532,171,360 | 81,141,792 | 38,173,892 | 65,568,952 |
| Shares Outstanding, K | 106,137 | 2,706,323 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 1,290,170,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -28,880,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 343,660,000 | 27,908,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | 7,600,000 | 7,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.61 | 1.37 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/22/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 07/27/22 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 178.14 | 14.80 | 16.81 | 0.00 | 159.28 |