Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BILL | FB | PYPL | SNOW | WDAY |
Company | Bill Holdings Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 58.02 | 194.67 | 64.59 | 157.10 | 246.28 |
High | 58.05 | 202.03 | 64.94 | 158.12 | 249.67 |
Low | 56.66 | 194.41 | 64.03 | 156.21 | 246.28 |
Last | 56.88 | 196.64 | 63.81 | 156.45 | 247.33 |
Change | -0.79 | +0.99 | -0.64 | +0.58 | +1.37 |
% Change | -1.37% | +0.51% | -0.99% | +0.37% | +0.56% |
Volume | 154,571 | 22,267,100 | 1,520,889 | 573,830 | 197,430 |
20-Day Average Volume | 1,958,257 | 28,038,904 | 12,867,033 | 3,927,675 | 1,920,574 |
Previous Close | 57.67 | 195.65 | 64.45 | 155.87 | 245.96 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.32 | 193.24 | 64.75 | 154.41 | 252.07 |
20-Day Raw Stochastic | 11.06% | 69.95% | 28.48% | 65.03% | 27.51% |
20-Day Relative Strength | 40.39% | 48.68% | 49.47% | 46.49% | 38.15% |
Weighted Alpha | -40.82 | -45.50 | +6.08 | -10.86 | +22.73 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 64% Sell | 56% Sell |
Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 64% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 05/03/24 | +4.24% since 06/01/22 | -2.18% since 05/03/24 | -1.43% since 05/03/24 | -3.03% since 05/03/24 |
Low | 55.79 on 05/09/24 | 187.73 on 06/02/22 | 63.41 on 05/09/24 | 155.77 on 05/09/24 | 245.89 on 05/09/24 |
High | 59.06 on 05/06/24 | 202.03 on 06/08/22 | 66.77 on 05/07/24 | 163.88 on 05/06/24 | 252.29 on 05/06/24 |
1-Month | |||||
%Chg | -9.35% since 04/10/24 | -3.50% since 05/06/22 | -2.44% since 04/10/24 | +2.66% since 04/10/24 | -7.06% since 04/10/24 |
Low | 55.79 on 05/09/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
High | 68.50 on 05/03/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 269.68 on 04/11/24 |
3-Month | |||||
%Chg | -12.62% since 02/09/24 | +3.34% since 03/08/22 | +9.10% since 02/09/24 | -32.68% since 02/09/24 | -18.65% since 02/09/24 |
Low | 55.79 on 05/09/24 | 169.00 on 04/27/22 | 57.15 on 02/21/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
High | 69.86 on 03/28/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +1.27% since 11/10/23 | -40.51% since 12/08/21 | +17.35% since 11/10/23 | -2.09% since 11/10/23 | +7.83% since 11/10/23 |
Low | 55.52 on 11/13/23 | 169.00 on 04/27/22 | 53.98 on 11/13/23 | 144.32 on 04/22/24 | 223.00 on 11/13/23 |
High | 87.05 on 12/20/23 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,120,921 | 532,171,360 | 67,417,664 | 52,091,756 | 64,933,440 |
Shares Outstanding, K | 106,137 | 2,706,323 | 1,046,046 | 334,200 | 264,000 |
Annual Sales | 1,058,470,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
Annual Net Income | -223,730,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
Last Quarter Sales | 323,030,000 | 27,908,000,000 | 7,699,000,000 | 774,700,000 | 1,922,250,000 |
Last Quarter Net Income | 31,810,000 | 7,465,000,000 | 888,000,000 | -169,350,000 | 1,188,500,000 |
60-Month Beta | 1.68 | 1.37 | 1.41 | 0.90 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/02/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 216.50 | 14.80 | 15.99 | 0.00 | 201.31 |