Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | GOOG | GOOGL | UBER | SHOP |
| Company | Bilibili Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.49 | 284.21 | 283.20 | 91.61 | 153.95 |
| High | 27.93 | 284.50 | 283.78 | 93.17 | 154.00 |
| Low | 27.23 | 275.74 | 275.19 | 90.30 | 146.88 |
| Last | 27.83 | 279.70 | 278.83 | 91.99 | 152.41 |
| Change | -0.59 | -5.64 | -5.92 | -0.13 | -3.64 |
| % Change | -2.08% | -1.98% | -2.08% | -0.14% | -2.33% |
| Volume | 1,916,100 | 21,991,100 | 34,479,500 | 16,489,900 | 11,322,699 |
| 20-Day Average Volume | 2,566,255 | 21,326,115 | 33,512,402 | 16,760,439 | 9,122,015 |
| Previous Close | 28.42 | 285.34 | 284.75 | 92.12 | 156.05 |
| Industry | Broadcast - Radio & TV | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 265.63 | 265.01 | 94.36 | 164.61 |
| 20-Day Raw Stochastic | 30.71% | 76.10% | 75.40% | 18.60% | 19.58% |
| 20-Day Relative Strength | 49.45 | 66.96 | 66.36 | 44.63 | 45.26 |
| Weighted Alpha | +39.17 | +74.41 | +75.47 | +27.72 | +58.99 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 10/31/25 | -0.75% since 10/31/25 | -0.84% since 10/31/25 | -4.67% since 10/31/25 | -12.34% since 10/31/25 |
| Low | 27.23 on 11/07/25 | 275.74 on 11/07/25 | 275.19 on 11/07/25 | 90.08 on 11/04/25 | 146.88 on 11/07/25 |
| High | 30.50 on 11/03/25 | 288.81 on 11/06/25 | 288.35 on 11/06/25 | 100.35 on 11/03/25 | 178.38 on 11/03/25 |
| 1-Month | |||||
| %Chg | +0.25% since 10/07/25 | +13.18% since 10/07/25 | +13.46% since 10/07/25 | -5.94% since 10/07/25 | -5.50% since 10/07/25 |
| Low | 25.76 on 10/14/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 90.08 on 11/04/25 | 145.16 on 10/14/25 |
| High | 32.50 on 10/29/25 | 291.93 on 10/30/25 | 291.59 on 10/30/25 | 100.35 on 11/03/25 | 182.19 on 10/29/25 |
| 3-Month | |||||
| %Chg | +21.05% since 08/07/25 | +41.78% since 08/07/25 | +41.88% since 08/07/25 | -0.73% since 08/07/25 | +0.89% since 08/07/25 |
| Low | 22.02 on 09/03/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 88.84 on 09/05/25 | 133.40 on 09/02/25 |
| High | 32.50 on 10/29/25 | 291.93 on 10/30/25 | 291.59 on 10/30/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | +58.30% since 05/07/25 | +83.05% since 05/07/25 | +84.19% since 05/07/25 | +9.97% since 05/07/25 | +61.28% since 05/07/25 |
| Low | 17.45 on 05/09/25 | 153.83 on 05/09/25 | 152.20 on 05/09/25 | 81.86 on 06/03/25 | 88.14 on 05/08/25 |
| High | 32.50 on 10/29/25 | 291.93 on 10/30/25 | 291.59 on 10/30/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,632,550 | 3,382,691,840 | 3,372,169,920 | 191,139,584 | 198,081,344 |
| Shares Outstanding, K | 417,986 | 12,094,000 | 12,094,000 | 2,077,830 | 1,299,661 |
| Annual Sales | 3,675,900,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -184,510,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 1,014,070,000 | 102,346,000,000 | 102,346,000,000 | 12,651,000,000 | 2,680,000,000 |
| Last Quarter Net Income | 30,270,000 | 34,979,000,000 | 34,979,000,000 | 1,355,000,000 | 906,000,000 |
| 60-Month Beta | 0.97 | 1.05 | 1.05 | 1.46 | 2.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 11/13/25 | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.210 on 09/08/25 | 0.210 on 09/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 203.00 | 28.14 | 28.08 | 11.84 | 150.05 |