Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | GOOG | GOOGL | UBER | SHOP |
| Company | Bilibili Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.73 | 166.67 | 164.79 | 68.40 | 71.99 |
| High | 14.95 | 168.53 | 166.73 | 69.04 | 72.72 |
| Low | 13.70 | 165.69 | 163.89 | 67.63 | 70.23 |
| Last | 14.72 | 168.46 | 166.62 | 68.57 | 72.00 |
| Change | +1.99 | +2.89 | +2.76 | +0.78 | +1.60 |
| % Change | +15.63% | +1.75% | +1.68% | +1.15% | +2.27% |
| Volume | 16,150,800 | 17,015,100 | 24,244,201 | 18,229,030 | 5,386,159 |
| 20-Day Average Volume | 7,356,195 | 22,352,584 | 30,093,609 | 18,838,775 | 7,882,635 |
| Previous Close | 12.73 | 165.57 | 163.86 | 67.79 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 160.27 | 158.65 | 71.53 | 71.39 |
| 20-Day Raw Stochastic | 94.48% | 68.59% | 67.78% | 21.62% | 49.96% |
| 20-Day Relative Strength | 66.75% | 62.37% | 61.92% | 40.83% | 46.70% |
| Weighted Alpha | -12.46 | +57.42 | +56.58 | +72.32 | +4.91 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.76% since 04/25/24 | +6.65% since 04/25/24 | +6.81% since 04/25/24 | -1.07% since 04/25/24 | +2.06% since 04/25/24 |
| Low | 12.31 on 05/01/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 14.95 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | +27.67% since 04/02/24 | +8.08% since 04/02/24 | +7.80% since 04/02/24 | -10.92% since 04/02/24 | -7.83% since 04/02/24 |
| Low | 10.78 on 04/05/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 14.95 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +64.65% since 02/02/24 | +17.36% since 02/02/24 | +17.02% since 02/02/24 | +0.73% since 02/02/24 | -13.18% since 02/02/24 |
| Low | 8.87 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 14.95 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.20% since 11/02/23 | +31.02% since 11/02/23 | +30.69% since 11/02/23 | +47.53% since 11/02/23 | +20.60% since 11/02/23 |
| Low | 8.80 on 01/22/24 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
| High | 15.65 on 11/15/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,246,759 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
| Shares Outstanding, K | 412,157 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 3,173,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -679,210,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 881,130,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -179,930,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.96 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.25 | 24.97 | 77.06 | 260.00 |