Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | BMY | AMGN | GILD | VRTX |
| Company | Biogen Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 198.13 | 49.41 | 333.93 | 83.37 | 483.78 |
| High | 199.78 | 50.18 | 339.00 | 84.52 | 483.78 |
| Low | 196.81 | 48.78 | 331.00 | 82.76 | 476.06 |
| Last | 197.68 | 49.65 | 333.58 | 83.85 | 476.26 |
| Change | -0.53 | +0.16 | +0.78 | +0.80 | -5.00 |
| % Change | -0.27% | +0.32% | +0.23% | +0.96% | -1.04% |
| Volume | 378,011 | 4,391,006 | 789,850 | 6,223,362 | 469,666 |
| 20-Day Average Volume | 785,530 | 8,361,762 | 1,703,773 | 6,258,449 | 957,816 |
| Previous Close | 198.21 | 49.49 | 332.80 | 83.05 | 481.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.94 | 49.08 | 329.42 | 79.66 | 480.48 |
| 20-Day Raw Stochastic | 47.85% | 82.41% | 87.95% | 95.64% | 44.43% |
| 20-Day Relative Strength | 42.25% | 58.71% | 57.88% | 72.86% | 49.40% |
| Weighted Alpha | -22.61 | -8.57 | +27.34 | +19.31 | +33.68 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/11/24 | +3.05% since 09/11/24 | +1.95% since 09/11/24 | +4.34% since 09/11/24 | +0.74% since 09/11/24 |
| Low | 192.25 on 09/13/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 468.46 on 09/12/24 |
| High | 202.79 on 09/17/24 | 50.41 on 09/17/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.15% since 08/16/24 | +1.44% since 08/16/24 | +4.66% since 08/16/24 | +14.46% since 08/16/24 | +0.19% since 08/16/24 |
| Low | 192.25 on 09/13/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 460.69 on 09/11/24 |
| High | 207.59 on 08/21/24 | 50.75 on 09/04/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -10.76% since 06/18/24 | +22.69% since 06/18/24 | +9.94% since 06/18/24 | +33.73% since 06/18/24 | +2.35% since 06/18/24 |
| Low | 192.25 on 09/13/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
| High | 238.00 on 07/12/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -9.03% since 03/18/24 | -2.95% since 03/18/24 | +24.18% since 03/18/24 | +15.27% since 03/18/24 | +16.26% since 03/18/24 |
| Low | 189.44 on 04/19/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 238.00 on 07/12/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,858,782 | 100,321,184 | 178,525,568 | 103,468,096 | 124,190,592 |
| Shares Outstanding, K | 145,597 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
| Annual Sales | 9,835,600,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 1,161,100,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 2,464,900,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | 583,600,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | -0.06 | 0.46 | 0.61 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 36.49 | 18.02 | 17.69 | 0.00 |