Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIIB | AMGN | BMY | GILD | VRTX |
Company | Biogen Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 201.22 | 265.72 | 44.68 | 65.50 | 393.52 |
High | 204.17 | 271.07 | 45.13 | 66.35 | 397.24 |
Low | 199.10 | 265.72 | 44.34 | 64.63 | 393.49 |
Last | 205.05 | 270.50 | 44.94 | 65.54 | 397.63 |
Change | +2.59 | +1.12 | +0.24 | +0.27 | -0.07 |
% Change | +1.28% | +0.42% | +0.54% | +0.41% | -0.02% |
Volume | 107,700 | 170,555 | 2,624,350 | 2,521,648 | 72,215 |
20-Day Average Volume | 1,187,727 | 2,040,966 | 12,220,212 | 6,531,331 | 911,392 |
Previous Close | 202.46 | 269.38 | 44.70 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 200.76 | 269.95 | 49.46 | 68.29 | 401.12 |
20-Day Raw Stochastic | 46.21% | 37.34% | 2.25% | 3.79% | 10.97% |
20-Day Relative Strength | 42.46% | 44.78% | 28.00% | 28.86% | 40.47% |
Weighted Alpha | -34.87 | +9.10 | -35.04 | -23.58 | +13.53 |
Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Sell |
Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 04/19/24 | +0.16% since 04/19/24 | -8.93% since 04/19/24 | -2.10% since 04/19/24 | +0.02% since 04/19/24 |
Low | 192.75 on 04/23/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 65.05 on 04/26/24 | 393.00 on 04/25/24 |
High | 205.75 on 04/24/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -4.93% since 03/26/24 | -4.41% since 03/26/24 | -15.20% since 03/26/24 | -9.74% since 03/26/24 | -5.76% since 03/26/24 |
Low | 189.44 on 04/19/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 |
High | 217.57 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -17.67% since 01/26/24 | -13.60% since 01/26/24 | -10.34% since 01/26/24 | -17.81% since 01/26/24 | -8.33% since 01/26/24 |
Low | 189.44 on 04/19/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 |
High | 251.99 on 01/31/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -16.39% since 10/26/23 | -0.13% since 10/26/23 | -15.87% since 10/26/23 | -16.74% since 10/26/23 | +9.15% since 10/26/23 |
Low | 189.44 on 04/19/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 65.05 on 04/26/24 | 341.90 on 11/16/23 |
High | 268.30 on 01/03/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,429,788 | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 145,361 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 9,835,600,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 1,161,100,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 2,386,300,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | 249,700,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | -0.02 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 3.67 on 04/24/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.47 | 14.64 | 6.51 | 9.98 | 29.82 |