Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | FB | YHOO |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.09 | 163.50 | 164.52 | 194.67 | 123.47 |
| High | 87.58 | 163.66 | 164.71 | 202.03 | 123.47 |
| Low | 86.27 | 162.06 | 163.18 | 194.41 | 15.84 |
| Last | 86.77 | 162.98 | 164.07 | 196.64 | 123.47 |
| Change | -0.25 | +0.84 | +0.83 | +0.99 | unch |
| % Change | -0.29% | +0.52% | +0.51% | +0.51% | unch |
| Volume | 920,271 | 10,207,984 | 8,299,724 | 22,267,100 | 136,500 |
| 20-Day Average Volume | 1,962,990 | 23,586,352 | 17,387,318 | 28,038,904 | N/A |
| Previous Close | 87.02 | 162.14 | 163.24 | 195.65 | N/A |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.02 | 158.46 | 159.73 | 193.24 | N/A |
| 20-Day Raw Stochastic | 87.78% | 76.05% | 73.49% | 69.95% | N/A |
| 20-Day Relative Strength | 51.74% | 50.66% | 50.28% | 48.68% | N/A |
| Weighted Alpha | -32.47 | +20.58 | +20.29 | -45.50 | N/A |
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | 88% Sell | N/A |
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | 88% Sell | N/A |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 96% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 09/13/24 | +3.32% since 09/13/24 | +3.41% since 09/13/24 | +4.24% since 06/01/22 | unch since 06/30/17 |
| Low | 83.89 on 09/16/24 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 15.84 on 07/03/17 |
| High | 87.60 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 123.47 on 07/03/17 |
| 1-Month | |||||
| %Chg | -1.38% since 08/20/24 | -2.69% since 08/20/24 | -3.07% since 08/20/24 | -3.50% since 05/06/22 | N/A since 06/30/17 |
| Low | 80.81 on 09/10/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 15.84 on 07/03/17 |
| High | 89.85 on 08/21/24 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 123.47 on 07/03/17 |
| 3-Month | |||||
| %Chg | -2.30% since 06/20/24 | -7.73% since 06/20/24 | -7.85% since 06/20/24 | +3.34% since 03/08/22 | N/A since 06/30/17 |
| Low | 79.68 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 15.84 on 07/03/17 |
| High | 104.70 on 07/12/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 123.47 on 07/03/17 |
| 6-Month | |||||
| %Chg | -16.48% since 03/20/24 | +9.37% since 03/20/24 | +9.41% since 03/20/24 | -40.51% since 12/08/21 | N/A since 06/30/17 |
| Low | 79.68 on 08/05/24 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 15.84 on 07/03/17 |
| High | 115.39 on 05/06/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 123.47 on 07/03/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,513,472 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 50,400,560 |
| Shares Outstanding, K | 350,649 | 12,358,000 | 12,358,000 | 2,706,323 | 958,550 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 5,169,140,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | -214,320,000 |
| Last Quarter Sales | 4,669,000,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 1,327,270,000 |
| Last Quarter Net Income | 755,000,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 99,430,000 |
| 60-Month Beta | 0.48 | 1.04 | 1.04 | 1.37 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 08/22/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.18 on 04/18/17 |
| Latest Earnings Date | 08/22/24 | 10/22/24 | 10/22/24 | 07/27/22 | 07/17/17 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | 0.110 on 07/18/06 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 22.93 | 23.07 | 14.80 | 210.32 |