Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | FB | YHOO |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.25 | 168.03 | 169.69 | 194.67 | 123.47 |
| High | 110.54 | 168.69 | 170.45 | 202.03 | 123.47 |
| Low | 108.59 | 167.16 | 168.87 | 194.41 | 15.84 |
| Last | 108.69 | 167.75 | 169.42 | 196.64 | 123.47 |
| Change | -2.18 | -2.21 | -2.16 | +0.99 | unch |
| % Change | -1.97% | -1.30% | -1.26% | +0.51% | unch |
| Volume | 1,330,453 | 10,067,566 | 6,484,741 | 22,267,100 | 136,500 |
| 20-Day Average Volume | 3,220,939 | 29,005,588 | 21,642,762 | 28,038,904 | N/A |
| Previous Close | 110.87 | 169.96 | 171.58 | 195.65 | N/A |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 103.24 | 162.46 | 164.17 | 193.24 | N/A |
| 20-Day Raw Stochastic | 69.28% | 69.67% | 69.52% | 69.95% | N/A |
| 20-Day Relative Strength | 55.61% | 60.04% | 60.40% | 48.68% | N/A |
| Weighted Alpha | -11.29 | +45.61 | +46.50 | -45.50 | N/A |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | N/A |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | N/A |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 96% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/03/24 | +0.14% since 05/03/24 | +0.13% since 05/03/24 | +4.24% since 06/01/22 | unch since 06/30/17 |
| Low | 107.90 on 05/08/24 | 166.03 on 05/06/24 | 167.89 on 05/06/24 | 187.73 on 06/02/22 | 15.84 on 07/03/17 |
| High | 115.39 on 05/06/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 123.47 on 07/03/17 |
| 1-Month | |||||
| %Chg | +7.17% since 04/10/24 | +7.26% since 04/10/24 | +7.33% since 04/10/24 | -3.50% since 05/06/22 | N/A since 06/30/17 |
| Low | 94.25 on 04/17/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 15.84 on 07/03/17 |
| High | 115.39 on 05/06/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 123.47 on 07/03/17 |
| 3-Month | |||||
| %Chg | +3.03% since 02/09/24 | +12.40% since 02/09/24 | +12.64% since 02/09/24 | +3.34% since 03/08/22 | N/A since 06/30/17 |
| Low | 94.25 on 04/17/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 15.84 on 07/03/17 |
| High | 115.39 on 05/06/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 123.47 on 07/03/17 |
| 6-Month | |||||
| %Chg | +2.79% since 11/10/23 | +26.31% since 11/10/23 | +26.22% since 11/10/23 | -40.51% since 12/08/21 | N/A since 06/30/17 |
| Low | 94.25 on 04/17/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 15.84 on 07/03/17 |
| High | 126.23 on 11/27/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 123.47 on 07/03/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,876,456 | 2,100,365,760 | 2,120,385,600 | 532,171,360 | 50,400,560 |
| Shares Outstanding, K | 350,649 | 12,358,000 | 12,358,000 | 2,706,323 | 958,550 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 5,169,140,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | -214,320,000 |
| Last Quarter Sales | 5,005,000,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 1,327,270,000 |
| Last Quarter Net Income | 379,000,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 99,430,000 |
| 60-Month Beta | 0.68 | 1.02 | 1.02 | 1.37 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/28/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.18 on 04/18/17 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 04/25/24 | 07/27/22 | 07/17/17 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | 0.110 on 07/18/06 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 25.98 | 26.25 | 14.80 | 210.32 |