Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | FB | MTCH |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Match Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.25 | 163.71 | 164.82 | 194.67 | 36.76 |
| High | 87.32 | 163.79 | 164.99 | 202.03 | 37.23 |
| Low | 86.00 | 161.34 | 162.52 | 194.41 | 36.48 |
| Last | 86.25 | 162.85 | 164.01 | 196.64 | 36.93 |
| Change | +1.58 | +3.04 | +3.20 | +0.99 | +0.67 |
| % Change | +1.87% | +1.90% | +1.99% | +0.51% | +1.85% |
| Volume | 1,026,634 | 8,838,192 | 5,403,758 | 22,267,100 | 699,073 |
| 20-Day Average Volume | 2,120,602 | 23,280,299 | 17,299,662 | 28,038,904 | 3,622,226 |
| Previous Close | 84.67 | 159.81 | 160.81 | 195.65 | 36.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.94 | 158.54 | 159.85 | 193.24 | 36.33 |
| 20-Day Raw Stochastic | 77.90% | 76.12% | 73.94% | 69.95% | 63.64% |
| 20-Day Relative Strength | 51.13% | 50.68% | 50.39% | 48.68% | 56.72% |
| Weighted Alpha | -32.85 | +20.63 | +20.42 | -45.50 | -2.69 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/12/24 | +5.19% since 09/12/24 | +5.37% since 09/12/24 | +4.24% since 06/01/22 | +4.92% since 09/12/24 |
| Low | 83.33 on 09/13/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 34.88 on 09/16/24 |
| High | 87.31 on 09/19/24 | 163.79 on 09/19/24 | 164.90 on 09/19/24 | 202.03 on 06/08/22 | 37.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.18% since 08/19/24 | -2.37% since 08/19/24 | -2.68% since 08/19/24 | -3.50% since 05/06/22 | +0.36% since 08/19/24 |
| Low | 80.81 on 09/10/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 34.54 on 09/11/24 |
| High | 89.85 on 08/21/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 37.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -4.91% since 06/18/24 | -7.06% since 06/18/24 | -7.12% since 06/18/24 | +3.34% since 03/08/22 | +20.48% since 06/18/24 |
| Low | 79.68 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 29.13 on 07/01/24 |
| High | 104.70 on 07/12/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 38.84 on 07/31/24 |
| 6-Month | |||||
| %Chg | -17.05% since 03/19/24 | +10.67% since 03/19/24 | +10.80% since 03/19/24 | -40.51% since 12/08/21 | +2.80% since 03/19/24 |
| Low | 79.68 on 08/05/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 27.66 on 05/08/24 |
| High | 115.39 on 05/06/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 38.84 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,689,450 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 9,633,121 |
| Shares Outstanding, K | 350,649 | 12,358,000 | 12,358,000 | 2,706,323 | 265,668 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 3,364,500,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 651,540,000 |
| Last Quarter Sales | 4,669,000,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 864,070,000 |
| Last Quarter Net Income | 755,000,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 133,330,000 |
| 60-Month Beta | 0.48 | 1.04 | 1.04 | 1.37 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 08/22/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.48 on 07/30/24 |
| Latest Earnings Date | 08/22/24 | 10/22/24 | 10/22/24 | 07/27/22 | 10/29/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 22.86 | 23.00 | 14.80 | 15.63 |