Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baidu Inc ADR (BIDU)

Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 93.55 175.85 174.22 70.91 65.86
High 93.65 178.73 177.06 71.00 68.21
Low 91.78 175.85 174.15 69.32 65.43
Last 91.99 178.37 176.79 70.06 67.66
Change -2.00 +1.63 +1.63 -0.80 +2.97
% Change -2.13% +0.92% +0.93% -1.13% +4.59%
Volume 3,891,500 12,361,500 18,063,500 11,601,100 17,915,700
20-Day Average Volume 3,157,835 16,316,765 22,777,289 16,721,189 11,116,590
Previous Close 93.99 176.74 175.16 70.86 64.69
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.72 176.90 175.38 66.47 60.57
20-Day Raw Stochastic 1.02% 66.61% 67.00% 66.88% 95.38%
20-Day Relative Strength 35.30% 59.85% 59.99% 53.56% 56.98%
Weighted Alpha -37.19 +48.63 +48.10 +55.45 -4.76
Today's Opinion 100% Sell 100% Buy 100% Buy 40% Buy 40% Sell
Previous Opinion 100% Sell 88% Buy 88% Buy 40% Buy 64% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg -4.07% since 06/07/24 +1.38% since 06/07/24 +1.34% since 06/07/24 +1.08% since 06/07/24 +9.86% since 06/07/24
Low 91.78 on 06/14/24 174.38 on 06/10/24 172.76 on 06/10/24 66.56 on 06/10/24 61.27 on 06/10/24
High 96.52 on 06/13/24 182.08 on 06/12/24 180.41 on 06/12/24 73.60 on 06/12/24 68.21 on 06/14/24
1-Month  
%Chg -15.93% since 05/14/24 +3.75% since 05/14/24 +3.79% since 05/14/24 +7.26% since 05/14/24 +16.59% since 05/14/24
Low 91.78 on 06/14/24 170.97 on 05/31/24 169.44 on 05/31/24 62.91 on 05/29/24 56.31 on 05/28/24
High 113.08 on 05/16/24 182.08 on 06/12/24 180.41 on 06/12/24 73.60 on 06/12/24 68.21 on 06/14/24
3-Month  
%Chg -12.09% since 03/14/24 +23.58% since 03/14/24 +23.54% since 03/14/24 -9.77% since 03/14/24 -13.72% since 03/14/24
Low 91.78 on 06/14/24 141.13 on 03/15/24 140.03 on 03/15/24 62.91 on 05/29/24 56.31 on 05/28/24
High 115.39 on 05/06/24 182.08 on 06/12/24 180.41 on 06/12/24 81.23 on 03/21/24 83.39 on 03/21/24
6-Month  
%Chg -18.53% since 12/14/23 +33.91% since 12/14/23 +33.99% since 12/14/23 +12.10% since 12/14/23 -12.74% since 12/14/23
Low 91.78 on 06/14/24 131.55 on 03/05/24 130.66 on 03/05/24 57.22 on 01/05/24 56.31 on 05/28/24
High 120.25 on 12/29/23 182.08 on 06/12/24 180.41 on 06/12/24 82.14 on 03/04/24 91.57 on 02/12/24
Key Statistics  
Market Capitalization, $K 32,256,200 2,204,296,320 2,184,770,720 146,391,776 87,192,360
Shares Outstanding, K 350,649 12,358,000 12,358,000 2,089,520 1,288,684
Annual Sales 18,958,000,000 307,394,000,000 307,394,000,000 37,281,000,000 7,060,000,000
Annual Net Income 2,861,000,000 73,795,000,000 73,795,000,000 1,887,000,000 132,000,000
Last Quarter Sales 4,365,000,000 80,539,000,000 80,539,000,000 10,131,000,000 1,861,000,000
Last Quarter Net Income 755,000,000 23,662,000,000 23,662,000,000 -654,000,000 -273,000,000
60-Month Beta 0.52 1.01 1.01 1.37 2.27
Per-Share Information  
Most Recent Earnings 2.76 on 05/16/24 1.89 on 04/25/24 1.89 on 04/25/24 -0.32 on 05/08/24 0.20 on 05/08/24
Latest Earnings Date 05/16/24 07/23/24 07/23/24 08/06/24 08/07/24
Most Recent Dividend N/A 0.200 on 06/10/24 0.200 on 06/10/24 N/A N/A
Next Ex-Dividends Date N/A 06/10/24 06/10/24 N/A N/A
Ratios  
Price/Earnings ttm 9.59 27.11 26.86 114.29 137.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar