Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOG | GOOGL | UBER | SHOP |
| Company | Baidu Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.63 | 157.75 | 156.20 | 71.15 | 71.00 |
| High | 95.09 | 157.99 | 156.36 | 71.15 | 71.32 |
| Low | 94.61 | 156.01 | 154.46 | 70.27 | 70.40 |
| Last | 95.03 | 156.31 | 154.73 | 70.51 | 70.98 |
| Change | -0.55 | -1.15 | -1.28 | -0.79 | +1.47 |
| % Change | -0.58% | -0.73% | -0.82% | -1.11% | +2.11% |
| Volume | 78,146 | 1,575,253 | 3,095,854 | 951,514 | 1,131,583 |
| 20-Day Average Volume | 3,234,832 | 17,447,842 | 23,849,557 | 14,329,485 | 6,879,194 |
| Previous Close | 95.58 | 157.46 | 156.01 | 71.30 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.35 | 155.41 | 154.07 | 75.61 | 74.17 |
| 20-Day Raw Stochastic | 2.84% | 56.51% | 54.02% | 1.95% | 23.27% |
| 20-Day Relative Strength | 37.45% | 57.55% | 57.01% | 39.77% | 41.11% |
| Weighted Alpha | -29.38 | +43.85 | +43.11 | +108.13 | +16.04 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 04/12/24 | -1.95% since 04/12/24 | -2.04% since 04/12/24 | -6.38% since 04/12/24 | +1.27% since 04/12/24 |
| Low | 94.25 on 04/17/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 70.27 on 04/19/24 | 68.01 on 04/16/24 |
| High | 98.70 on 04/15/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 76.68 on 04/15/24 | 71.32 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.10% since 03/19/24 | +5.52% since 03/19/24 | +5.09% since 03/19/24 | -8.56% since 03/19/24 | -8.56% since 03/19/24 |
| Low | 94.25 on 04/17/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 70.27 on 04/19/24 | 68.01 on 04/16/24 |
| High | 109.91 on 04/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.75% since 01/19/24 | +5.49% since 01/19/24 | +5.56% since 01/19/24 | +8.25% since 01/19/24 | -11.40% since 01/19/24 |
| Low | 94.25 on 04/17/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 114.11 on 02/27/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -12.21% since 10/19/23 | +12.31% since 10/19/23 | +12.17% since 10/19/23 | +64.98% since 10/19/23 | +36.77% since 10/19/23 |
| Low | 94.25 on 04/17/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 126.23 on 11/27/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,515,030 | 1,957,700,320 | 1,939,672,320 | 148,403,184 | 89,429,480 |
| Shares Outstanding, K | 350,649 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 5,005,000,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 379,000,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.68 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/28/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 27.05 | 26.81 | 83.65 | 257.07 |