Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOG | GOOGL | UBER | SHOP |
| Company | Baidu Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 84.73 | 177.28 | 176.01 | 85.17 | 106.52 |
| High | 85.28 | 177.82 | 176.56 | 86.48 | 107.70 |
| Low | 84.20 | 172.84 | 173.20 | 82.31 | 105.30 |
| Last | 84.54 | 173.98 | 173.32 | 83.44 | 105.97 |
| Change | -1.47 | -3.25 | -2.63 | -1.32 | -0.56 |
| % Change | -1.71% | -1.83% | -1.49% | -1.56% | -0.53% |
| Volume | 1,674,100 | 32,531,699 | 28,707,500 | 25,976,700 | 5,960,400 |
| 20-Day Average Volume | 3,392,445 | 25,848,279 | 38,654,086 | 21,677,975 | 7,884,650 |
| Previous Close | 86.01 | 177.23 | 175.95 | 84.76 | 106.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.27 | 173.77 | 172.52 | 85.65 | 106.76 |
| 20-Day Raw Stochastic | 24.11% | 51.78% | 55.63% | 17.21% | 33.20% |
| 20-Day Relative Strength | 45.67% | 54.04% | 54.90% | 49.10% | 51.69% |
| Weighted Alpha | -7.25 | -2.31 | -1.97 | +22.52 | +39.59 |
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 32% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/11/25 | -2.69% since 06/11/25 | -2.27% since 06/11/25 | -3.63% since 06/11/25 | -7.15% since 06/11/25 |
| Low | 84.20 on 06/18/25 | 172.84 on 06/18/25 | 172.38 on 06/13/25 | 82.31 on 06/18/25 | 104.66 on 06/13/25 |
| High | 88.37 on 06/16/25 | 178.71 on 06/17/25 | 177.36 on 06/17/25 | 86.79 on 06/12/25 | 113.57 on 06/12/25 |
| 1-Month | |||||
| %Chg | -5.37% since 05/16/25 | +3.91% since 05/16/25 | +4.29% since 05/16/25 | -9.10% since 05/16/25 | -4.32% since 05/16/25 |
| Low | 81.17 on 05/30/25 | 164.26 on 05/20/25 | 162.90 on 05/20/25 | 81.86 on 06/03/25 | 100.31 on 05/23/25 |
| High | 95.15 on 05/21/25 | 182.45 on 06/10/25 | 181.10 on 06/10/25 | 93.60 on 05/20/25 | 117.36 on 06/11/25 |
| 3-Month | |||||
| %Chg | -17.53% since 03/18/25 | +6.95% since 03/18/25 | +7.87% since 03/18/25 | +16.62% since 03/18/25 | +12.72% since 03/18/25 |
| Low | 74.71 on 04/09/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 |
| High | 101.58 on 03/19/25 | 182.45 on 06/10/25 | 181.10 on 06/10/25 | 93.60 on 05/20/25 | 117.36 on 06/11/25 |
| 6-Month | |||||
| %Chg | -4.31% since 12/18/24 | -8.50% since 12/18/24 | -8.00% since 12/18/24 | +36.27% since 12/18/24 | -3.40% since 12/18/24 |
| Low | 74.71 on 04/09/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 59.75 on 12/20/24 | 69.84 on 04/04/25 |
| High | 105.19 on 03/18/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 93.60 on 05/20/25 | 129.38 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,204,090 | 2,111,247,200 | 2,103,238,240 | 174,487,056 | 137,483,456 |
| Shares Outstanding, K | 345,447 | 12,135,000 | 12,135,000 | 2,091,168 | 1,297,381 |
| Annual Sales | 18,238,000,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | 3,255,000,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 4,472,000,000 | 90,234,000,000 | 90,234,000,000 | 11,533,000,000 | 2,360,000,000 |
| Last Quarter Net Income | 1,063,000,000 | 34,540,000,000 | 34,540,000,000 | 1,776,000,000 | -682,000,000 |
| 60-Month Beta | 0.33 | 1.01 | 1.01 | 1.38 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 05/21/25 | 2.81 on 04/24/25 | 2.81 on 04/24/25 | 0.83 on 05/07/25 | 0.25 on 05/08/25 |
| Latest Earnings Date | 05/21/25 | 07/22/25 | 07/22/25 | 08/05/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.210 on 06/09/25 | 0.210 on 06/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/09/25 | 06/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 19.76 | 19.62 | 14.84 | 109.82 |