Biocorrx Inc (BICXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICXD | ICLR | CRL | PRAH | NVCR |
| Company | Biocorrx Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.6200 | 314.47 | 235.02 | 167.73 | 16.20 |
| High | 4.6200 | 315.72 | 236.00 | 168.76 | 16.23 |
| Low | 4.5400 | 313.44 | 226.00 | 164.28 | 16.03 |
| Last | 4.5400 | 312.99 | 235.31 | 165.21 | 16.14 |
| Change | -0.4500 | +1.24 | +0.02 | -2.80 | +0.11 |
| % Change | -9.02% | +0.40% | +0.01% | -1.67% | +0.69% |
| Volume | 6,700 | 21,249 | 5,428 | 13,411,000 | 16,738 |
| 20-Day Average Volume | 2,938 | 587,592 | 475,771 | 1,559,430 | 1,042,612 |
| Previous Close | 4.9900 | 311.75 | 235.29 | 168.01 | 16.03 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7980 | 303.20 | 232.66 | 168.38 | 13.30 |
| 20-Day Raw Stochastic | 3.79% | 90.08% | 11.92% | 13.70% | 96.08% |
| 20-Day Relative Strength | 38.18% | 53.76% | 40.09% | 44.32% | 62.44% |
| Weighted Alpha | -73.31 | +52.31 | +15.06 | +71.79 | -56.02 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.33% since 02/08/19 | +4.77% since 05/02/24 | -1.59% since 05/02/24 | -0.81% since 06/23/21 | +13.23% since 05/02/24 |
| Low | 4.5400 on 02/15/19 | 303.23 on 05/03/24 | 226.00 on 05/09/24 | 164.28 on 06/30/21 | 14.31 on 05/03/24 |
| High | 6.0000 on 02/11/19 | 317.24 on 05/07/24 | 238.38 on 05/03/24 | 170.82 on 06/28/21 | 16.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | -35.69% since 01/15/19 | -1.17% since 04/09/24 | -12.02% since 04/09/24 | -3.34% since 05/28/21 | +7.98% since 04/09/24 |
| Low | 4.1700 on 02/07/19 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 13.9400 on 01/22/19 | 318.55 on 04/25/24 | 251.31 on 04/10/24 | 172.43 on 06/01/21 | 16.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | -37.81% since 11/15/18 | +13.26% since 02/09/24 | +1.81% since 02/09/24 | +7.45% since 03/30/21 | +4.94% since 02/09/24 |
| Low | 4.1000 on 11/19/18 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
| High | 13.9400 on 01/22/19 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -59.46% since 08/15/18 | +25.88% since 11/09/23 | +33.50% since 11/09/23 | +33.13% since 12/30/20 | +39.95% since 11/09/23 |
| Low | 4.1000 on 11/19/18 | 244.59 on 01/17/24 | 166.87 on 11/10/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 13.9400 on 01/22/19 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,804 | 25,717,818 | 12,120,024 | 10,704,781 | 1,725,004 |
| Shares Outstanding, K | 2,600 | 82,495 | 51,511 | 64,795 | 107,611 |
| Annual Sales | 660,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | -29,710,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 80,000 | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 138,500,000 |
| Last Quarter Net Income | -1,890,000 | 187,440,000 | 187,080,000 | 56,940,000 | -38,760,000 |
| 60-Month Beta | 1.24 | 1.18 | 1.44 | 1.33 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.36 on 05/02/24 |
| Latest Earnings Date | 02/20/19 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 22.19 | 38.71 | 0.00 |