Biocorrx Inc (BICXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICXD | BIMI | MEDS | ||
| Company | Biocorrx Inc | Bimi Intl Medical Inc | Trxade Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.6200 | 1.0600 | 6.40 | ||
| High | 4.6200 | 1.1400 | 6.42 | ||
| Low | 4.5400 | 1.0500 | 6.09 | ||
| Last | 4.5400 | 1.0901 | 6.28 | ||
| Change | -0.4500 | +0.0501 | +0.27 | ||
| % Change | -9.02% | +4.82% | +4.49% | ||
| Volume | 6,700 | 23,291 | 6,923 | ||
| 20-Day Average Volume | 2,938 | 74,860 | 23,778 | ||
| Previous Close | 4.9900 | 1.0400 | 6.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7980 | 1.2405 | 6.95 | ||
| 20-Day Raw Stochastic | 3.79% | 9.07% | 12.74% | ||
| 20-Day Relative Strength | 38.18% | 38.44% | 41.04% | ||
| Weighted Alpha | -73.31 | +22.19 | -75.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.33% since 02/08/19 | -9.85% since 04/26/24 | -0.48% since 04/26/24 | ||
| Low | 4.5400 on 02/15/19 | 1.0200 on 05/02/24 | 5.82 on 05/01/24 | ||
| High | 6.0000 on 02/11/19 | 1.2700 on 04/29/24 | 6.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -35.69% since 01/15/19 | -26.07% since 04/03/24 | -39.44% since 04/03/24 | ||
| Low | 4.1700 on 02/07/19 | 1.0100 on 04/15/24 | 5.82 on 04/26/24 | ||
| High | 13.9400 on 01/22/19 | 2.1000 on 04/17/24 | 10.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -37.81% since 11/15/18 | -55.82% since 02/02/24 | +46.73% since 02/02/24 | ||
| Low | 4.1000 on 11/19/18 | 1.0100 on 04/15/24 | 3.69 on 02/08/24 | ||
| High | 13.9400 on 01/22/19 | 4.1300 on 02/27/24 | 44.56 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -59.46% since 08/15/18 | -26.32% since 11/03/23 | +5.02% since 11/03/23 | ||
| Low | 4.1000 on 11/19/18 | 1.0100 on 04/15/24 | 3.69 on 02/08/24 | ||
| High | 13.9400 on 01/22/19 | 4.1300 on 02/27/24 | 44.56 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,804 | 12,054 | 8,452 | ||
| Shares Outstanding, K | 2,600 | 11,590 | 1,406 | ||
| Annual Sales | 660,000 | 11,830,000 | 8,270,000 | ||
| Annual Net Income | -29,710,000 | -22,390,000 | -17,840,000 | ||
| Last Quarter Sales | 80,000 | 2,520,000 | 1,720,000 | ||
| Last Quarter Net Income | -1,890,000 | -3,130,000 | -11,670,000 | ||
| 60-Month Beta | 1.24 | 1.72 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 12/19/23 | -0.07 on 01/16/24 | ||
| Latest Earnings Date | 02/20/19 | 05/17/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||