Biocorrx Inc (BICXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICXD | AVTR | ICLR | NVCR | CRL |
| Company | Biocorrx Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.6200 | 23.91 | 302.85 | 12.15 | 227.39 |
| High | 4.6200 | 24.44 | 310.41 | 12.60 | 230.86 |
| Low | 4.5400 | 23.40 | 300.25 | 12.01 | 227.39 |
| Last | 4.5400 | 24.15 | 307.42 | 12.52 | 229.60 |
| Change | -0.4500 | -1.00 | +7.34 | +0.29 | +1.79 |
| % Change | -9.02% | -3.98% | +2.45% | +2.37% | +0.79% |
| Volume | 6,700 | 9,763,387 | 487,485 | 437,823 | 172,231 |
| 20-Day Average Volume | 2,938 | 4,614,445 | 543,008 | 1,104,371 | 494,333 |
| Previous Close | 4.9900 | 25.15 | 300.08 | 12.23 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7980 | 25.05 | 308.30 | 13.31 | 243.20 |
| 20-Day Raw Stochastic | 3.79% | 29.89% | 40.99% | 22.39% | 13.85% |
| 20-Day Relative Strength | 38.18% | 44.87% | 49.28% | 43.06% | 40.47% |
| Weighted Alpha | -73.31 | +24.31 | +53.01 | -66.58 | +18.90 |
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.33% since 02/08/19 | +0.46% since 04/19/24 | +6.97% since 04/19/24 | +4.05% since 04/19/24 | +1.59% since 04/19/24 |
| Low | 4.5400 on 02/15/19 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.70 on 04/23/24 | 225.79 on 04/22/24 |
| High | 6.0000 on 02/11/19 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 12.60 on 04/26/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -35.69% since 01/15/19 | -4.61% since 03/26/24 | -6.54% since 03/26/24 | -3.75% since 03/26/24 | -13.20% since 03/26/24 |
| Low | 4.1700 on 02/07/19 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 13.9400 on 01/22/19 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -37.81% since 11/15/18 | +6.84% since 01/26/24 | +15.69% since 01/26/24 | -11.47% since 01/26/24 | +4.59% since 01/26/24 |
| Low | 4.1000 on 11/19/18 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 |
| High | 13.9400 on 01/22/19 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -59.46% since 08/15/18 | +24.03% since 10/26/23 | +28.17% since 10/26/23 | -3.38% since 10/26/23 | +31.60% since 10/26/23 |
| Low | 4.1000 on 11/19/18 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 13.9400 on 01/22/19 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,804 | 17,058,768 | 24,755,100 | 1,316,021 | 11,734,721 |
| Shares Outstanding, K | 2,600 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 660,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | -29,710,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 80,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -1,890,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/14/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 02/20/19 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 24.10 | 0.00 | 22.48 |