Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | ICLR | PRAH | CRL | PINC |
| Company | Biocorrx Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0000 | 302.85 | 167.73 | 227.39 | 20.80 |
| High | 1.0000 | 310.41 | 168.76 | 230.86 | 21.11 |
| Low | 0.7500 | 300.25 | 164.28 | 227.39 | 20.67 |
| Last | 0.7500 | 308.71 | 165.21 | 230.02 | 20.99 |
| Change | -0.0700 | +8.63 | -2.80 | +2.21 | +0.18 |
| % Change | -8.54% | +2.88% | -1.67% | +0.97% | +0.86% |
| Volume | 392 | 379,776 | 13,411,000 | 135,582 | 334,291 |
| 20-Day Average Volume | 1,990 | 537,615 | 1,559,430 | 492,061 | 1,118,704 |
| Previous Close | 0.8200 | 300.08 | 168.01 | 227.81 | 20.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0535 | 308.33 | 168.38 | 243.12 | 21.07 |
| 20-Day Raw Stochastic | 8.54% | 42.46% | 13.70% | 10.86% | 18.29% |
| 20-Day Relative Strength | 43.36% | 49.70% | 44.32% | 39.33% | 46.27% |
| Weighted Alpha | -45.23 | +53.52 | +71.79 | +17.84 | -30.82 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/12/24 | +7.23% since 04/19/24 | -0.81% since 06/23/21 | +0.93% since 04/19/24 | -1.32% since 04/19/24 |
| Low | 0.6800 on 04/22/24 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 225.79 on 04/22/24 | 20.67 on 04/25/24 |
| High | 1.4800 on 04/19/24 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -16.67% since 03/26/24 | -6.31% since 03/26/24 | -3.34% since 05/28/21 | -13.77% since 03/26/24 | -3.20% since 03/26/24 |
| Low | 0.6800 on 04/22/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
| High | 1.5000 on 04/12/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.35% since 01/26/24 | +15.97% since 01/26/24 | +7.45% since 03/30/21 | +3.91% since 01/26/24 | -3.95% since 01/26/24 |
| Low | 0.6800 on 04/22/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 | 20.58 on 04/16/24 |
| High | 1.5000 on 04/12/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | -53.13% since 10/26/23 | +28.48% since 10/26/23 | +33.13% since 12/30/20 | +30.75% since 10/26/23 | +8.85% since 10/26/23 |
| Low | 0.6720 on 01/08/24 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
| High | 1.6100 on 10/30/23 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,296 | 24,755,100 | 10,704,781 | 11,734,721 | 2,493,413 |
| Shares Outstanding, K | 8,897 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 90,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | -3,770,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 20,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | -970,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | 0.59 | 1.15 | 1.33 | 1.40 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/01/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 38.71 | 22.48 | 9.26 |