Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | ELV | ICLR | RVTY | AVTR |
| Company | Biocorrx Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 447.40 | 248.07 | 109.81 | 20.66 |
| High | 1.7500 | 451.40 | 249.54 | 110.88 | 20.90 |
| Low | 1.7500 | 445.37 | 246.12 | 109.55 | 20.64 |
| Last | 1.7500 | 447.28 | 247.08 | 110.25 | 20.79 |
| Change | unch | +2.52 | -0.99 | +1.20 | +0.02 |
| % Change | unch | +0.57% | -0.40% | +1.10% | +0.10% |
| Volume | 100 | 1,045,200 | 437,700 | 561,100 | 4,156,300 |
| 20-Day Average Volume | 1,260 | 1,113,750 | 466,970 | 709,170 | 5,996,550 |
| Previous Close | 1.7500 | 444.76 | 248.07 | 109.05 | 20.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8699 | 446.16 | 256.51 | 111.04 | 21.20 |
| 20-Day Raw Stochastic | 30.88% | 49.82% | 13.34% | 32.02% | 34.55% |
| 20-Day Relative Strength | 48.46% | 47.58% | 44.35% | 43.02% | 45.73% |
| Weighted Alpha | +6.98 | -4.40 | +31.90 | -14.00 | +2.80 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 16% Buy | 48% Sell | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 08/22/23 | -0.79% since 09/21/23 | -1.90% since 09/21/23 | +1.62% since 09/21/23 | -3.62% since 09/21/23 |
| Low | 1.6300 on 08/23/23 | 443.41 on 09/26/23 | 243.85 on 09/27/23 | 107.96 on 09/22/23 | 20.64 on 09/28/23 |
| High | 1.7500 on 09/22/23 | 454.31 on 09/25/23 | 252.23 on 09/22/23 | 111.00 on 09/25/23 | 21.66 on 09/22/23 |
| 1-Month | |||||
| %Chg | +13.64% since 08/22/23 | -1.57% since 08/28/23 | -3.22% since 08/28/23 | -6.07% since 08/28/23 | -5.41% since 08/28/23 |
| Low | 1.6300 on 08/23/23 | 433.73 on 09/19/23 | 243.85 on 09/27/23 | 105.82 on 09/11/23 | 19.94 on 09/08/23 |
| High | 1.7500 on 09/22/23 | 463.23 on 08/30/23 | 268.07 on 08/31/23 | 119.64 on 08/31/23 | 22.40 on 09/15/23 |
| 3-Month | |||||
| %Chg | -0.57% since 06/21/23 | +2.33% since 06/28/23 | +2.84% since 06/28/23 | -5.96% since 06/28/23 | +6.56% since 06/28/23 |
| Low | 1.5400 on 08/22/23 | 412.00 on 07/12/23 | 233.81 on 07/07/23 | 105.82 on 09/11/23 | 19.35 on 06/29/23 |
| High | 2.2200 on 07/19/23 | 480.95 on 07/19/23 | 268.07 on 08/31/23 | 131.96 on 07/27/23 | 23.68 on 07/27/23 |
| 6-Month | |||||
| %Chg | -15.05% since 03/22/23 | -2.45% since 03/28/23 | +19.15% since 03/28/23 | -14.06% since 03/28/23 | -0.95% since 03/28/23 |
| Low | 1.5400 on 08/22/23 | 412.00 on 07/12/23 | 181.92 on 05/04/23 | 105.82 on 09/11/23 | 18.25 on 04/27/23 |
| High | 2.2200 on 07/19/23 | 498.39 on 04/13/23 | 268.07 on 08/31/23 | 139.04 on 04/14/23 | 23.68 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,994 | 104,806,800 | 20,379,200 | 13,536,922 | 14,038,818 |
| Shares Outstanding, K | 8,568 | 235,648 | 82,151 | 124,135 | 675,918 |
| Annual Sales | 210,000 | 156,595,000,000 | 7,741,390,000 | 3,311,820,000 | 7,512,400,000 |
| Annual Net Income | -4,380,000 | 6,025,000,000 | 505,300,000 | 569,180,000 | 686,500,000 |
| Last Quarter Sales | 20,000 | 43,672,000,000 | 2,020,250,000 | 709,070,000 | 1,743,900,000 |
| Last Quarter Net Income | -920,000 | 1,853,000,000 | 115,600,000 | 35,560,000 | -7,300,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.12 | 1.08 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/14/23 | 9.04 on 07/19/23 | 3.11 on 07/26/23 | 1.21 on 08/01/23 | 0.28 on 07/28/23 |
| Latest Earnings Date | 11/21/23 | 10/18/23 | 10/25/23 | 11/14/23 | 10/27/23 |
| Most Recent Dividend | N/A | 1.480 on 09/07/23 | N/A | 0.070 on 07/20/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/07/23 | N/A | 10/19/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.34 | 21.23 | 20.06 | 17.03 |
