Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blackhawk Bancorp Inc (BHWB)

Blackhawk Bancorp Inc (BHWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 21.4000 28.80 11.50 16.66 8.70
High 22.0000 28.71 11.37 16.66 8.67
Low 21.4000 28.51 11.50 16.20 8.70
Last 22.0000 28.32 11.11 16.37 8.55
Change +0.6500 -0.81 -0.33 unch -0.22
% Change +3.04% -2.78% -2.88% unch -2.51%
Volume 36,000 82,915 443 146,700 112
20-Day Average Volume 7,170 4,474,979 3,696,812 215,470 3,939,226
Previous Close 21.3500 29.13 11.44 16.37 8.77
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.5015 27.40 10.71 15.66 8.47
20-Day Raw Stochastic 100.00% 86.27% 80.90% 86.51% 76.47%
20-Day Relative Strength 63.55% 57.79% 60.51% 61.54% 49.73%
Weighted Alpha -14.99 -13.57 -31.08 -9.10 -30.72
Today's Opinion 40% Sell 88% Buy 8% Sell 56% Buy 88% Sell
Previous Opinion 56% Sell 72% Buy 8% Sell 56% Buy 88% Sell
Last Month's Opinion 72% Sell 24% Sell 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +3.43% since 10/16/20 +7.04% since 10/19/20 +10.90% since 10/19/20 +4.53% since 10/16/20 +5.84% since 10/19/20
Low 21.3500 on 10/22/20 26.99 on 10/20/20 10.47 on 10/21/20 15.73 on 10/19/20 8.24 on 10/21/20
High 22.0000 on 10/23/20 29.37 on 10/23/20 11.86 on 10/23/20 16.66 on 10/23/20 8.90 on 10/23/20
1-Month  
%Chg +11.11% since 09/22/20 +16.72% since 09/25/20 +15.81% since 09/25/20 +15.93% since 09/23/20 +5.84% since 09/25/20
Low 20.0000 on 10/05/20 24.49 on 09/29/20 9.98 on 09/29/20 14.12 on 09/24/20 7.99 on 10/02/20
High 22.0000 on 10/23/20 29.37 on 10/23/20 11.86 on 10/23/20 16.66 on 10/23/20 8.92 on 10/06/20
3-Month  
%Chg +10.55% since 07/23/20 +11.47% since 07/24/20 -4.17% since 07/24/20 +16.35% since 07/23/20 -15.94% since 07/24/20
Low 19.3000 on 08/28/20 23.46 on 09/24/20 9.73 on 09/25/20 13.69 on 08/04/20 7.99 on 10/02/20
High 22.0000 on 10/23/20 29.37 on 10/23/20 12.17 on 07/27/20 16.66 on 10/23/20 11.21 on 07/29/20
6-Month  
%Chg +4.81% since 04/23/20 +38.42% since 04/24/20 -3.20% since 04/24/20 +21.80% since 04/23/20 -11.13% since 04/24/20
Low 19.3000 on 08/28/20 18.20 on 05/14/20 9.73 on 09/25/20 13.21 on 04/30/20 7.99 on 10/02/20
High 22.0000 on 10/23/20 32.98 on 06/05/20 13.99 on 06/08/20 16.74 on 06/05/20 11.63 on 04/29/20
Key Statistics  
Market Capitalization, $K 73,227 12,433,529 4,859,449 4,586,039 4,068,491
Shares Outstanding, K 3,329 426,829 424,777 280,149 463,910
Annual Sales 43,670,000 8,066,000,000 2,312,200,000 502,550,000 1,889,390,000
Annual Net Income 8,140,000 1,791,000,000 520,400,000 80,240,000 395,040,000
Last Quarter Sales N/A 1,934,000,000 547,200,000 125,280,000 438,460,000
Last Quarter Net Income N/A 314,000,000 89,900,000 26,840,000 105,350,000
60-Month Beta 0.34 1.81 1.22 0.42 0.88
Per-Share Information  
Most Recent Earnings N/A 0.73 on 10/16/20 0.34 on 10/22/20 N/A 0.21 on 07/29/20
Latest Earnings Date 10/29/20 10/16/20 10/22/20 11/04/20 10/28/20
Most Recent Dividend 0.110 on 09/03/20 0.390 on 10/27/20 0.180 on 07/31/20 0.280 on 09/08/20 0.170 on 08/06/20
Next Ex-Dividends Date 09/03/20 10/27/20 10/30/20 09/08/20 08/06/20
Ratios  
Price/Earnings ttm 6.76 12.23 8.85 49.61 10.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar