Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | CFG | PBCT | TFSL | NYCB |
| Company | Blackhawk Bancorp Inc | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.3500 | 41.69 | 20.31 | 13.41 | 12.23 |
| High | 33.3500 | 42.34 | 20.39 | 13.50 | 12.29 |
| Low | 33.3500 | 41.05 | 19.34 | 13.24 | 11.70 |
| Last | 33.3500 | 42.06 | 19.41 | 13.40 | 11.87 |
| Change | -0.1500 | +1.34 | -0.58 | +0.20 | -0.05 |
| % Change | -0.45% | +3.29% | -2.90% | +1.52% | -0.42% |
| Volume | 500 | 1,646,587 | 127,451,301 | 113,485 | 2,107,353 |
| 20-Day Average Volume | 1,215 | 4,906,679 | 12,322,020 | 206,275 | 6,202,410 |
| Previous Close | 33.5000 | 40.72 | 19.99 | 13.20 | 11.92 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 41.47 | 20.75 | 13.25 | 10.81 |
| 20-Day Raw Stochastic | 75.67% | 73.49% | 2.65% | 77.48% | 77.66% |
| 20-Day Relative Strength | 61.50% | 57.02% | 42.90% | 55.56% | 58.63% |
| Weighted Alpha | +8.09 | +58.50 | +8.50 | +10.80 | -42.35 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +5.84% since 09/12/24 | -10.26% since 03/25/22 | +3.86% since 09/12/24 | +14.83% since 09/12/24 |
| Low | 33.0000 on 08/14/23 | 39.72 on 09/13/24 | 19.34 on 04/01/22 | 12.95 on 09/16/24 | 10.39 on 09/13/24 |
| High | 34.9900 on 08/04/23 | 42.33 on 09/19/24 | 21.66 on 03/29/22 | 13.55 on 09/18/24 | 12.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | +1.03% since 08/19/24 | -0.10% since 03/01/22 | +1.05% since 08/19/24 | +5.00% since 08/19/24 |
| Low | 30.9600 on 07/18/23 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 12.60 on 09/11/24 | 9.51 on 09/10/24 |
| High | 34.9900 on 08/04/23 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 13.71 on 08/23/24 | 12.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | +20.88% since 06/18/24 | +8.92% since 12/31/21 | +8.29% since 06/18/24 | +27.80% since 06/18/24 |
| Low | 25.7700 on 05/19/23 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 12.27 on 06/21/24 | 8.64 on 06/26/24 |
| High | 34.9900 on 08/04/23 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +25.39% since 03/19/24 | +8.86% since 10/01/21 | +11.06% since 03/19/24 | +11.78% since 03/19/24 |
| Low | 24.5500 on 05/10/23 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 7.86 on 04/30/24 |
| High | 34.9900 on 08/04/23 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 18,528,416 | 8,339,914 | 3,705,385 | 3,260,652 |
| Shares Outstanding, K | 2,886 | 455,020 | 429,671 | 280,711 | 273,545 |
| Annual Sales | 63,130,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 13,640,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 18,810,000 | 3,128,000,000 | 483,800,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | 3,190,000 | 392,000,000 | 149,900,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 0.38 | 1.08 | 0.95 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.78 on 07/17/24 | 0.34 on 01/20/22 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 09/20/24 | 10/16/24 | 04/28/22 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 07/27/23 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 07/27/23 | 07/31/24 | 01/31/22 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 15.47 | 13.60 | 47.07 | 0.00 |