Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackhawk Bancorp Inc (BHWB)

Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 33.3500 41.69 20.31 13.41 12.23
High 33.3500 42.34 20.39 13.50 12.29
Low 33.3500 41.05 19.34 13.24 11.70
Last 33.3500 42.06 19.41 13.40 11.87
Change -0.1500 +1.34 -0.58 +0.20 -0.05
% Change -0.45% +3.29% -2.90% +1.52% -0.42%
Volume 500 1,646,587 127,451,301 113,485 2,107,353
20-Day Average Volume 1,215 4,906,679 12,322,020 206,275 6,202,410
Previous Close 33.5000 40.72 19.99 13.20 11.92
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 33.1665 41.47 20.75 13.25 10.81
20-Day Raw Stochastic 75.67% 73.49% 2.65% 77.48% 77.66%
20-Day Relative Strength 61.50% 57.02% 42.90% 55.56% 58.63%
Weighted Alpha +8.09 +58.50 +8.50 +10.80 -42.35
Today's Opinion N/A 88% Buy 40% Buy 56% Buy 40% Buy
Previous Opinion N/A 56% Buy 64% Buy 24% Buy 40% Buy
Last Month's Opinion N/A 100% Buy 96% Buy 24% Buy Hold
Performance  
5-Days  
%Chg -4.69% since 08/03/23 +5.84% since 09/12/24 -10.26% since 03/25/22 +3.86% since 09/12/24 +14.83% since 09/12/24
Low 33.0000 on 08/14/23 39.72 on 09/13/24 19.34 on 04/01/22 12.95 on 09/16/24 10.39 on 09/13/24
High 34.9900 on 08/04/23 42.33 on 09/19/24 21.66 on 03/29/22 13.55 on 09/18/24 12.42 on 09/18/24
1-Month  
%Chg +10.25% since 07/14/23 +1.03% since 08/19/24 -0.10% since 03/01/22 +1.05% since 08/19/24 +5.00% since 08/19/24
Low 30.9600 on 07/18/23 38.51 on 09/11/24 19.34 on 04/01/22 12.60 on 09/11/24 9.51 on 09/10/24
High 34.9900 on 08/04/23 43.30 on 08/23/24 21.98 on 03/22/22 13.71 on 08/23/24 12.42 on 09/18/24
3-Month  
%Chg +25.47% since 05/11/23 +20.88% since 06/18/24 +8.92% since 12/31/21 +8.29% since 06/18/24 +27.80% since 06/18/24
Low 25.7700 on 05/19/23 34.20 on 06/27/24 17.98 on 01/24/22 12.27 on 06/21/24 8.64 on 06/26/24
High 34.9900 on 08/04/23 43.96 on 07/26/24 21.98 on 03/22/22 14.17 on 07/26/24 12.42 on 09/18/24
6-Month  
%Chg +5.87% since 02/07/23 +25.39% since 03/19/24 +8.86% since 10/01/21 +11.06% since 03/19/24 +11.78% since 03/19/24
Low 24.5500 on 05/10/23 32.06 on 04/16/24 16.19 on 12/20/21 11.70 on 04/17/24 7.86 on 04/30/24
High 34.9900 on 08/04/23 43.96 on 07/26/24 21.98 on 03/22/22 14.17 on 07/26/24 12.42 on 09/18/24
Key Statistics  
Market Capitalization, $K 96,251 18,528,416 8,339,914 3,705,385 3,260,652
Shares Outstanding, K 2,886 455,020 429,671 280,711 273,545
Annual Sales 63,130,000 12,187,000,000 1,994,900,000 633,350,000 8,178,000,000
Annual Net Income 13,640,000 1,608,000,000 604,900,000 75,250,000 -79,000,000
Last Quarter Sales 18,810,000 3,128,000,000 483,800,000 191,150,000 1,662,000,000
Last Quarter Net Income 3,190,000 392,000,000 149,900,000 19,950,000 -323,000,000
60-Month Beta 0.38 1.08 0.95 0.68 1.00
Per-Share Information  
Most Recent Earnings 1.10 on 07/21/23 0.78 on 07/17/24 0.34 on 01/20/22 0.07 on 07/30/24 -1.05 on 07/25/24
Latest Earnings Date 09/20/24 10/16/24 04/28/22 10/24/24 10/24/24
Most Recent Dividend 0.120 on 07/27/23 0.420 on 07/31/24 0.183 on 01/31/22 0.282 on 09/10/24 0.010 on 09/06/24
Next Ex-Dividends Date 07/27/23 07/31/24 01/31/22 09/10/24 09/06/24
Ratios  
Price/Earnings ttm 7.10 15.47 13.60 47.07 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar