Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | GFL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 212.36 | 193.46 | 164.88 | 32.45 |
| High | 0.8850 | 212.36 | 196.76 | 165.00 | 32.56 |
| Low | 0.8101 | 209.10 | 191.90 | 162.76 | 31.76 |
| Last | 0.8370 | 209.33 | 192.30 | 162.97 | 31.90 |
| Change | -0.0131 | -2.82 | -1.11 | -1.68 | -0.71 |
| % Change | -1.54% | -1.33% | -0.57% | -1.02% | -2.18% |
| Volume | 164,700 | 756,674 | 826,645 | 326,169 | 516,718 |
| 20-Day Average Volume | 1,067,695 | 1,670,725 | 1,273,546 | 855,920 | 849,400 |
| Previous Close | 0.8501 | 212.15 | 193.41 | 164.65 | 32.61 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 207.84 | 189.81 | 166.13 | 33.47 |
| 20-Day Raw Stochastic | 16.54% | 51.04% | 55.20% | 21.11% | 0.74% |
| 20-Day Relative Strength | 31.49% | 54.51% | 60.68% | 41.16% | 37.78% |
| Weighted Alpha | -55.69 | +29.61 | +35.69 | +18.00 | -10.93 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +0.24% since 04/23/24 | +0.79% since 04/23/24 | -2.00% since 04/23/24 | -4.28% since 04/23/24 |
| Low | 0.7611 on 12/06/21 | 207.59 on 04/24/24 | 190.15 on 04/24/24 | 160.85 on 04/25/24 | 31.76 on 04/30/24 |
| High | 0.9080 on 12/09/21 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 166.85 on 04/24/24 | 33.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -1.81% since 03/28/24 | +0.35% since 03/28/24 | -5.33% since 03/28/24 | -7.86% since 03/28/24 |
| Low | 0.7611 on 12/06/21 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 31.76 on 04/30/24 |
| High | 1.2800 on 11/11/21 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 171.68 on 04/01/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +11.85% since 01/30/24 | +11.12% since 01/30/24 | +3.95% since 01/30/24 | -6.55% since 01/30/24 |
| Low | 0.7611 on 12/06/21 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 31.76 on 04/30/24 |
| High | 1.5500 on 09/27/21 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +28.60% since 10/30/23 | +30.47% since 10/30/23 | +25.39% since 10/30/23 | +10.19% since 10/30/23 |
| Low | 0.7611 on 12/06/21 | 162.03 on 10/31/23 | 146.82 on 10/31/23 | 128.69 on 11/01/23 | 26.87 on 11/29/23 |
| High | 1.8501 on 07/09/21 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 85,089,760 | 60,919,316 | 42,483,156 | 12,103,625 |
| Shares Outstanding, K | 29,441 | 401,083 | 314,975 | 258,021 | 371,163 |
| Annual Sales | 5,880,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -11,540,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 4,520,000 | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | 1,383,320,000 |
| Last Quarter Net Income | -1,190,000 | 708,000,000 | 439,500,000 | 230,050,000 | -40,000,000 |
| 60-Month Beta | 1.19 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 11/18/21 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.69 | 34.27 | 37.67 | 45.79 |