Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHR | PLD | AMT | WELL | PSA |
Company | Braemar Hotels & Resorts Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.71 | 103.81 | 178.01 | 95.00 | 262.43 |
High | 2.72 | 104.24 | 179.58 | 95.88 | 265.47 |
Low | 2.63 | 101.11 | 175.37 | 93.72 | 259.61 |
Last | 2.67 | 104.29 | 179.43 | 95.60 | 264.35 |
Change | -0.02 | +2.41 | +2.59 | +1.24 | +4.20 |
% Change | -0.74% | +2.37% | +1.46% | +1.31% | +1.61% |
Volume | 94,359 | 3,023,284 | 1,810,894 | 993,825 | 500,341 |
20-Day Average Volume | 383,526 | 4,740,871 | 2,802,406 | 2,284,103 | 674,582 |
Previous Close | 2.69 | 101.88 | 176.84 | 94.36 | 260.15 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.50 | 110.72 | 177.13 | 92.15 | 267.32 |
20-Day Raw Stochastic | 73.60% | 10.20% | 38.39% | 76.40% | 21.96% |
20-Day Relative Strength | 58.67% | 29.05% | 44.93% | 61.58% | 43.86% |
Weighted Alpha | -22.32 | -22.67 | -10.08 | +22.91 | -10.63 |
Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/25/24 | +0.37% since 04/25/24 | +3.59% since 04/25/24 | +1.87% since 04/25/24 | +2.28% since 04/25/24 |
Low | 2.63 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 2.83 on 04/29/24 | 105.57 on 04/29/24 | 179.48 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | +35.20% since 04/02/24 | -17.40% since 04/02/24 | -6.80% since 04/02/24 | +5.25% since 04/02/24 | -6.64% since 04/02/24 |
Low | 1.94 on 04/03/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 2.88 on 04/23/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +15.72% since 02/02/24 | -19.74% since 02/02/24 | -7.44% since 02/02/24 | +8.90% since 02/02/24 | -5.70% since 02/02/24 |
Low | 1.79 on 03/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 2.88 on 04/23/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +0.76% since 11/02/23 | -0.95% since 11/02/23 | -2.74% since 11/02/23 | +9.06% since 11/02/23 | +6.57% since 11/02/23 |
Low | 1.79 on 03/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 2.88 on 04/23/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,823 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
Shares Outstanding, K | 66,477 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 739,340,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -27,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 177,530,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -19,180,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 2.02 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 02/29/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.050 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 06/28/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 4.55 | 18.00 | 16.95 | 25.14 | 15.41 |