Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | AMT | PLD | CCI | PSA |
| Company | Braemar Hotels & Resorts Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 3.24 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 3.13 | 227.85 | 127.30 | 114.57 | 354.70 |
| Last | 3.21 | 229.24 | 129.28 | 114.88 | 355.91 |
| Change | +0.09 | -6.71 | +2.26 | -2.90 | -4.81 |
| % Change | +2.88% | -2.84% | +1.78% | -2.46% | -1.33% |
| Volume | 45,286 | 1,514,236 | 647,109 | 780,929 | 130,614 |
| 20-Day Average Volume | 219,388 | 1,882,900 | 3,046,897 | 2,068,503 | 641,018 |
| Previous Close | 3.12 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 232.24 | 128.61 | 115.54 | 349.08 |
| 20-Day Raw Stochastic | 82.27% | 41.98% | 60.56% | 51.13% | 76.40% |
| 20-Day Relative Strength | 55.26% | 52.40% | 56.82% | 54.61% | 67.09% |
| Weighted Alpha | +29.49 | +37.22 | +15.42 | +24.49 | +42.88 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 09/12/24 | -3.44% since 09/12/24 | -0.70% since 09/12/24 | -3.54% since 09/12/24 | -0.62% since 09/12/24 |
| Low | 2.99 on 09/13/24 | 227.85 on 09/19/24 | 126.68 on 09/18/24 | 114.78 on 09/19/24 | 354.64 on 09/13/24 |
| High | 3.27 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.15% since 08/19/24 | +4.25% since 08/19/24 | +3.75% since 08/19/24 | +4.89% since 08/19/24 | +10.47% since 08/19/24 |
| Low | 2.74 on 08/21/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 3.27 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +16.24% since 06/18/24 | +18.78% since 06/18/24 | +17.56% since 06/18/24 | +20.46% since 06/18/24 | +22.46% since 06/18/24 |
| Low | 2.42 on 06/28/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 3.95 on 07/29/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +72.16% since 03/19/24 | +16.46% since 03/19/24 | +1.19% since 03/19/24 | +9.84% since 03/19/24 | +28.70% since 03/19/24 |
| Low | 1.83 on 03/20/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 3.95 on 07/29/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,408 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 66,477 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 739,340,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -27,020,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 187,590,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -11,570,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 2.00 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 07/31/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.050 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 22.91 | 24.88 | 17.25 | 21.30 |