Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | NEM | TECK | WPM |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.30 | 67.90 | 40.60 | 49.13 | 52.53 |
| High | 55.74 | 68.35 | 41.78 | 49.40 | 53.91 |
| Low | 54.81 | 67.27 | 40.49 | 48.14 | 52.27 |
| Last | 55.00 | 67.50 | 40.58 | 48.41 | 52.97 |
| Change | -0.16 | -0.33 | -0.06 | -0.78 | +0.83 |
| % Change | -0.29% | -0.49% | -0.15% | -1.59% | +1.59% |
| Volume | 2,307,600 | 2,330,300 | 12,105,500 | 3,422,500 | 1,674,600 |
| 20-Day Average Volume | 2,875,250 | 3,314,920 | 14,824,360 | 4,731,425 | 2,290,620 |
| Previous Close | 55.16 | 67.83 | 40.64 | 49.19 | 52.14 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.05 | 66.68 | 39.46 | 47.90 | 52.04 |
| 20-Day Raw Stochastic | 3.32% | 76.27% | 54.45% | 54.49% | 70.62% |
| 20-Day Relative Strength | 39.57% | 54.55% | 59.39% | 57.24% | 61.46% |
| Weighted Alpha | -11.46 | +5.99 | -8.68 | +20.38 | +12.03 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 04/24/24 | -0.94% since 04/24/24 | +5.13% since 04/24/24 | +6.54% since 04/24/24 | +0.78% since 04/24/24 |
| Low | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 | 51.42 on 04/25/24 |
| High | 58.13 on 04/25/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.74% since 04/01/24 | +5.17% since 04/01/24 | +11.39% since 04/01/24 | +4.65% since 04/01/24 | +10.84% since 04/01/24 |
| Low | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 | 48.00 on 04/02/24 |
| High | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -11.23% since 02/01/24 | -3.74% since 02/01/24 | +13.96% since 02/01/24 | +19.92% since 02/01/24 | +10.26% since 02/01/24 |
| Low | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 61.38 on 02/02/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -5.06% since 11/01/23 | +3.72% since 11/01/23 | +8.88% since 11/01/23 | +36.52% since 11/01/23 | +22.93% since 11/01/23 |
| Low | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 | 38.57 on 02/26/24 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,715,312 | 84,957,280 | 46,849,260 | 25,110,804 | 23,634,852 |
| Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 | 453,296 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | 4,023,000,000 | 2,956,300,000 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | 170,000,000 | 254,270,000 | 168,430,000 |
| 60-Month Beta | 0.96 | 0.70 | 0.50 | 1.15 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.29 | 16.69 | 45.78 |