Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bhp Billiton Ltd ADR (BHP)

Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 53.55 63.32 64.53 61.99 47.00
High 54.01 63.88 64.63 64.27 48.42
Low 53.02 62.84 63.18 61.25 46.35
Last 53.05 62.91 64.18 61.30 47.10
Change -0.40 -0.01 -1.60 -0.40 +0.31
% Change -0.75% -0.02% -2.43% -0.65% +0.66%
Volume 2,151,200 2,078,900 14,421,500 1,824,800 2,861,200
20-Day Average Volume 2,657,745 2,315,985 5,423,195 1,254,820 2,431,920
Previous Close 53.45 62.92 65.78 61.70 46.79
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 53.58 62.07 64.00 60.91 46.54
20-Day Raw Stochastic 42.32% 70.50% 49.01% 55.20% 59.22%
20-Day Relative Strength 46.48% 50.20% 57.60% 55.56% 51.24%
Weighted Alpha -10.47 -5.04 +16.03 +43.89 +16.44
Today's Opinion 100% Sell 88% Sell 88% Buy 100% Buy 24% Buy
Previous Opinion 100% Sell 88% Sell 72% Buy 100% Buy 8% Buy
Last Month's Opinion 88% Sell 100% Sell 24% Buy 96% Buy 48% Buy
Performance  
5-Days  
%Chg +0.45% since 09/11/24 +2.78% since 09/11/24 -1.06% since 01/21/22 +3.43% since 09/11/24 +5.18% since 09/11/24
Low 52.76 on 09/12/24 61.53 on 09/12/24 62.13 on 01/24/22 60.17 on 09/12/24 45.32 on 09/12/24
High 54.01 on 09/18/24 63.88 on 09/18/24 66.04 on 01/27/22 64.27 on 09/18/24 48.42 on 09/18/24
1-Month  
%Chg -0.36% since 08/16/24 +2.66% since 08/16/24 +8.74% since 12/28/21 +3.81% since 08/16/24 -3.38% since 08/16/24
Low 50.90 on 09/10/24 59.35 on 09/06/24 59.25 on 12/31/21 57.64 on 09/06/24 43.15 on 09/06/24
High 55.98 on 08/26/24 64.40 on 08/26/24 69.31 on 01/20/22 64.27 on 09/18/24 49.82 on 08/26/24
3-Month  
%Chg -6.37% since 06/18/24 -5.06% since 06/18/24 +18.41% since 10/28/21 +16.34% since 06/18/24 -0.74% since 06/18/24
Low 50.90 on 09/10/24 59.35 on 09/06/24 50.34 on 11/18/21 51.96 on 07/01/24 41.59 on 08/05/24
High 60.03 on 07/03/24 68.87 on 07/12/24 69.31 on 01/20/22 64.27 on 09/18/24 52.76 on 07/05/24
6-Month  
%Chg -5.06% since 03/18/24 +1.03% since 03/18/24 -2.16% since 07/28/21 +38.81% since 03/18/24 +6.08% since 03/18/24
Low 50.90 on 09/10/24 59.35 on 09/06/24 49.50 on 09/29/21 43.18 on 03/20/24 41.59 on 08/05/24
High 62.28 on 05/21/24 74.24 on 05/21/24 69.31 on 01/20/22 64.27 on 09/18/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 135,384,032 78,812,016 69,466,048 27,982,680 23,901,970
Shares Outstanding, K 2,532,910 1,252,575 1,056,036 453,528 510,835
Annual Sales 55,658,000,000 54,041,000,000 60,817,000,000 1,016,050,000 11,120,150,000
Annual Net Income 7,897,000,000 10,058,000,000 11,304,000,000 537,640,000 1,784,590,000
Last Quarter Sales N/A N/A 2,734,582,677 299,060,000 2,830,000,000
Last Quarter Net Income N/A N/A 478,163,094 122,320,000 265,240,000
60-Month Beta 0.96 0.66 1.06 0.78 1.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.33 on 08/07/24 0.58 on 07/24/24
Latest Earnings Date 08/26/24 07/30/24 08/17/21 08/07/24 10/24/24
Most Recent Dividend 1.465 on 09/13/24 1.765 on 08/16/24 4.000 on 09/02/21 0.155 on 08/21/24 0.463 on 09/13/24
Next Ex-Dividends Date 09/13/24 08/16/24 09/02/21 08/21/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 47.15 17.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar