Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | BBL | TECK | WPM |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.91 | 68.86 | 64.53 | 50.00 | 54.25 |
| High | 56.91 | 68.86 | 64.63 | 50.93 | 54.45 |
| Low | 55.80 | 67.90 | 63.18 | 49.40 | 53.23 |
| Last | 56.34 | 68.52 | 64.18 | 50.38 | 53.96 |
| Change | -0.87 | +0.74 | -1.60 | +0.84 | +0.23 |
| % Change | -1.52% | +1.09% | -2.43% | +1.70% | +0.43% |
| Volume | 2,764,070 | 1,955,378 | 14,421,500 | 3,149,304 | 621,846 |
| 20-Day Average Volume | 2,901,072 | 3,398,689 | 5,423,195 | 4,912,887 | 2,462,005 |
| Previous Close | 57.21 | 67.78 | 65.78 | 49.54 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.52 | 66.16 | 64.00 | 47.47 | 51.50 |
| 20-Day Raw Stochastic | 14.24% | 91.19% | 49.01% | 86.88% | 92.06% |
| 20-Day Relative Strength | 43.42% | 58.52% | 57.60% | 65.06% | 67.42% |
| Weighted Alpha | -6.39 | +7.46 | +16.03 | +20.97 | +19.17 |
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/19/24 | +2.00% since 04/19/24 | -1.06% since 01/21/22 | +6.28% since 04/19/24 | +2.30% since 04/19/24 |
| Low | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 | 50.91 on 04/22/24 |
| High | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 50.93 on 04/26/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/26/24 | +9.88% since 03/26/24 | +8.74% since 12/28/21 | +16.27% since 03/26/24 | +20.63% since 03/26/24 |
| Low | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 | 44.57 on 03/27/24 |
| High | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 50.93 on 04/26/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -8.85% since 01/26/24 | -3.48% since 01/26/24 | +18.41% since 10/28/21 | +24.57% since 01/26/24 | +15.16% since 01/26/24 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 50.93 on 04/26/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -0.43% since 10/26/23 | +8.27% since 10/26/23 | -2.16% since 07/28/21 | +38.64% since 10/26/23 | +25.93% since 10/26/23 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 | 38.57 on 02/26/24 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.93 on 04/26/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,907,776 | 84,894,656 | 69,466,048 | 25,289,478 | 24,355,592 |
| Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 | 453,296 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | 2,734,582,677 | 3,022,510,000 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | 478,163,094 | 356,860,000 | 168,430,000 |
| 60-Month Beta | 0.96 | 0.70 | 1.06 | 1.15 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.75 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 11.90 | 44.92 |