Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 27.31 40.49 20.31 13.18 11.99
High 28.04 41.56 20.39 13.55 12.42
Low 26.77 40.31 19.34 13.04 11.73
Last 27.28 40.72 19.41 13.20 11.92
Change +0.04 +0.18 -0.58 +0.02 -0.08
% Change +0.15% +0.44% -2.90% +0.15% -0.67%
Volume 295,217 4,313,401 127,451,301 257,262 9,107,829
20-Day Average Volume 277,976 4,984,785 12,322,020 208,843 6,333,381
Previous Close 27.24 40.54 19.99 13.18 12.00
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 26.81 41.43 20.75 13.23 10.78
20-Day Raw Stochastic 66.56% 46.14% 2.65% 54.05% 82.82%
20-Day Relative Strength 58.95% 50.97% 42.90% 50.69% 59.99%
Weighted Alpha +39.79 +51.78 +8.50 +7.86 -41.37
Today's Opinion 88% Buy 56% Buy 40% Buy 24% Buy 40% Buy
Previous Opinion 88% Buy 56% Buy 64% Buy 24% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 96% Buy 56% Buy Hold
Performance  
5-Days  
%Chg +5.70% since 09/11/24 +2.67% since 09/11/24 -10.26% since 03/25/22 +3.04% since 09/11/24 +19.20% since 09/11/24
Low 25.65 on 09/12/24 39.29 on 09/12/24 19.34 on 04/01/22 12.82 on 09/12/24 9.80 on 09/12/24
High 28.04 on 09/18/24 41.56 on 09/18/24 21.66 on 03/29/22 13.55 on 09/18/24 12.42 on 09/18/24
1-Month  
%Chg +2.75% since 08/16/24 -1.24% since 08/16/24 -0.10% since 03/01/22 -0.75% since 08/16/24 +7.97% since 08/16/24
Low 25.13 on 09/11/24 38.51 on 09/11/24 19.34 on 04/01/22 12.60 on 09/11/24 9.51 on 09/10/24
High 28.36 on 08/23/24 43.30 on 08/23/24 21.98 on 03/22/22 13.71 on 08/23/24 12.42 on 09/18/24
3-Month  
%Chg +27.84% since 06/18/24 +17.11% since 06/18/24 +8.92% since 12/31/21 +6.19% since 06/18/24 +29.42% since 06/18/24
Low 21.15 on 06/20/24 34.20 on 06/27/24 17.98 on 01/24/22 12.27 on 06/21/24 8.64 on 06/26/24
High 28.51 on 07/25/24 43.96 on 07/26/24 21.98 on 03/22/22 14.17 on 07/26/24 12.42 on 09/18/24
6-Month  
%Chg +26.94% since 03/18/24 +20.90% since 03/18/24 +8.86% since 10/01/21 +8.11% since 03/18/24 +9.46% since 03/18/24
Low 20.50 on 04/19/24 32.06 on 04/16/24 16.19 on 12/20/21 11.70 on 04/17/24 7.86 on 04/30/24
High 28.51 on 07/25/24 43.96 on 07/26/24 21.98 on 03/22/22 14.17 on 07/26/24 12.42 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,179,301 18,446,512 8,339,914 3,699,771 3,282,536
Shares Outstanding, K 43,293 455,020 429,671 280,711 273,545
Annual Sales 619,080,000 12,187,000,000 1,994,900,000 633,350,000 8,178,000,000
Annual Net Income 69,600,000 1,608,000,000 604,900,000 75,250,000 -79,000,000
Last Quarter Sales 174,240,000 3,128,000,000 483,800,000 191,150,000 1,662,000,000
Last Quarter Net Income 24,030,000 392,000,000 149,900,000 19,950,000 -323,000,000
60-Month Beta 0.86 1.08 0.95 0.68 1.00
Per-Share Information  
Most Recent Earnings 0.55 on 07/18/24 0.78 on 07/17/24 0.34 on 01/20/22 0.07 on 07/30/24 -1.05 on 07/25/24
Latest Earnings Date 10/18/24 10/16/24 04/28/22 10/24/24 10/24/24
Most Recent Dividend 0.180 on 06/20/24 0.420 on 07/31/24 0.183 on 01/31/22 0.282 on 09/10/24 0.010 on 09/06/24
Next Ex-Dividends Date 06/20/24 07/31/24 01/31/22 09/10/24 09/06/24
Ratios  
Price/Earnings ttm 13.35 15.50 13.60 47.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar