Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 28.04 41.69 12.23 85.00 13.41
High 28.04 42.37 12.29 86.14 13.52
Low 27.42 41.05 11.67 83.84 13.24
Last 28.00 42.36 11.90 86.26 13.52
Change +0.72 +1.64 -0.02 +3.22 +0.32
% Change +2.64% +4.03% -0.17% +3.88% +2.42%
Volume 159,332 4,088,555 5,263,678 325,613 196,043
20-Day Average Volume 279,330 5,033,414 6,373,277 185,194 210,989
Previous Close 27.28 40.72 11.92 83.04 13.20
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.89 41.49 10.82 79.38 13.25
20-Day Raw Stochastic 88.24% 79.75% 81.62% 96.94% 82.88%
20-Day Relative Strength 63.27% 58.21% 59.66% 66.76% 56.55%
Weighted Alpha +44.70 +60.04 -41.59 +79.36 +11.48
Today's Opinion 96% Buy 88% Buy 40% Buy 100% Buy 64% Buy
Previous Opinion 88% Buy 56% Buy 40% Buy 100% Buy 24% Buy
Last Month's Opinion 88% Buy 100% Buy Hold 100% Buy 24% Buy
Performance  
5-Days  
%Chg +8.20% since 09/12/24 +6.60% since 09/12/24 +15.95% since 09/12/24 +12.63% since 09/12/24 +4.32% since 09/12/24
Low 26.17 on 09/13/24 39.72 on 09/13/24 10.39 on 09/13/24 77.25 on 09/13/24 12.95 on 09/16/24
High 28.04 on 09/19/24 42.37 on 09/19/24 12.42 on 09/18/24 86.38 on 09/18/24 13.55 on 09/18/24
1-Month  
%Chg +4.60% since 08/19/24 +1.75% since 08/19/24 +6.02% since 08/19/24 +9.20% since 08/19/24 +1.50% since 08/19/24
Low 25.13 on 09/11/24 38.51 on 09/11/24 9.51 on 09/10/24 73.09 on 09/11/24 12.60 on 09/11/24
High 28.36 on 08/23/24 43.30 on 08/23/24 12.42 on 09/18/24 86.38 on 09/18/24 13.71 on 08/23/24
3-Month  
%Chg +31.12% since 06/18/24 +21.74% since 06/18/24 +29.04% since 06/18/24 +43.10% since 06/18/24 +8.77% since 06/18/24
Low 21.15 on 06/20/24 34.20 on 06/27/24 8.64 on 06/26/24 58.51 on 06/27/24 12.27 on 06/21/24
High 28.51 on 07/25/24 43.96 on 07/26/24 12.42 on 09/18/24 86.38 on 09/18/24 14.17 on 07/26/24
6-Month  
%Chg +29.60% since 03/19/24 +26.28% since 03/19/24 +12.87% since 03/19/24 +41.57% since 03/19/24 +11.55% since 03/19/24
Low 20.50 on 04/19/24 32.06 on 04/16/24 7.86 on 04/30/24 58.10 on 04/16/24 11.70 on 04/17/24
High 28.51 on 07/25/24 43.96 on 07/26/24 12.42 on 09/18/24 86.38 on 09/18/24 14.17 on 07/26/24
Key Statistics  
Market Capitalization, $K 1,181,033 18,528,416 3,260,652 4,526,427 3,705,385
Shares Outstanding, K 43,293 455,020 273,545 54,509 280,711
Annual Sales 619,080,000 12,187,000,000 8,178,000,000 843,660,000 633,350,000
Annual Net Income 69,600,000 1,608,000,000 -79,000,000 206,850,000 75,250,000
Last Quarter Sales 174,240,000 3,128,000,000 1,662,000,000 236,430,000 191,150,000
Last Quarter Net Income 24,030,000 392,000,000 -323,000,000 52,140,000 19,950,000
60-Month Beta 0.86 1.08 1.00 0.87 0.68
Per-Share Information  
Most Recent Earnings 0.55 on 07/18/24 0.78 on 07/17/24 -1.05 on 07/25/24 0.95 on 07/15/24 0.07 on 07/30/24
Latest Earnings Date 10/18/24 10/16/24 10/24/24 10/21/24 10/24/24
Most Recent Dividend 0.180 on 06/20/24 0.420 on 07/31/24 0.010 on 09/06/24 0.300 on 07/01/24 0.282 on 09/10/24
Next Ex-Dividends Date 06/20/24 07/31/24 09/06/24 10/01/24 09/10/24
Ratios  
Price/Earnings ttm 13.55 15.47 0.00 21.56 47.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar