Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | CFG | NYCB | SFBS | TFSL |
| Company | Berkshire Hills Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.65 | 41.73 | 11.44 | 84.58 | 13.08 |
| High | 27.69 | 42.03 | 11.57 | 85.04 | 13.20 |
| Low | 27.18 | 41.07 | 11.22 | 83.04 | 13.04 |
| Last | 27.30 | 41.21 | 11.39 | 83.64 | 13.12 |
| Change | -0.20 | -0.44 | -0.05 | -0.86 | +0.07 |
| % Change | -0.73% | -1.06% | -0.44% | -1.02% | +0.54% |
| Volume | 49,321 | 1,217,615 | 2,844,807 | 52,058 | 84,066 |
| 20-Day Average Volume | 343,433 | 5,267,248 | 6,925,112 | 214,881 | 229,198 |
| Previous Close | 27.50 | 41.65 | 11.44 | 84.50 | 13.05 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.91 | 41.41 | 10.88 | 79.82 | 13.23 |
| 20-Day Raw Stochastic | 70.51% | 54.81% | 61.17% | 76.66% | 48.04% |
| 20-Day Relative Strength | 56.44% | 52.11% | 54.24% | 60.32% | 48.48% |
| Weighted Alpha | +36.91 | +52.09 | -45.64 | +64.66 | +7.80 |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/16/24 | +1.31% since 09/16/24 | -1.14% since 09/16/24 | +3.86% since 09/16/24 | -0.91% since 09/16/24 |
| Low | 26.77 on 09/18/24 | 40.31 on 09/18/24 | 11.22 on 09/23/24 | 80.27 on 09/17/24 | 13.01 on 09/20/24 |
| High | 28.06 on 09/19/24 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.88% since 08/23/24 | -4.10% since 08/23/24 | unch since 08/23/24 | +2.09% since 08/23/24 | -2.75% since 08/23/24 |
| Low | 25.13 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 |
| High | 28.08 on 08/26/24 | 43.29 on 08/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 |
| 3-Month | |||||
| %Chg | +28.17% since 06/21/24 | +18.29% since 06/21/24 | +22.98% since 06/21/24 | +41.88% since 06/21/24 | +5.91% since 06/21/24 |
| Low | 21.16 on 06/26/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 |
| High | 28.51 on 07/25/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +22.84% since 03/22/24 | +17.01% since 03/22/24 | +6.31% since 03/22/24 | +30.38% since 03/22/24 | +5.56% since 03/22/24 |
| Low | 20.50 on 04/19/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 28.51 on 07/25/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,557 | 18,951,584 | 3,129,351 | 4,606,010 | 3,663,279 |
| Shares Outstanding, K | 43,293 | 455,020 | 273,545 | 54,509 | 280,711 |
| Annual Sales | 619,080,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 69,600,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 174,240,000 | 3,128,000,000 | 1,662,000,000 | 236,430,000 | 191,150,000 |
| Last Quarter Net Income | 24,030,000 | 392,000,000 | -323,000,000 | 52,140,000 | 19,950,000 |
| 60-Month Beta | 0.86 | 1.08 | 1.00 | 0.87 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/18/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/24/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.180 on 06/20/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 09/30/24 | 07/31/24 | 09/06/24 | 10/01/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 16.11 | 0.00 | 22.82 | 48.14 |