Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | CFG | NYCB | SFBS | TFSL |
| Company | Berkshire Hills Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.04 | 41.69 | 12.23 | 85.00 | 13.41 |
| High | 28.04 | 42.37 | 12.29 | 86.14 | 13.52 |
| Low | 27.42 | 41.05 | 11.67 | 83.84 | 13.24 |
| Last | 28.00 | 42.36 | 11.90 | 86.26 | 13.52 |
| Change | +0.72 | +1.64 | -0.02 | +3.22 | +0.32 |
| % Change | +2.64% | +4.03% | -0.17% | +3.88% | +2.42% |
| Volume | 159,332 | 4,088,555 | 5,263,678 | 325,613 | 196,043 |
| 20-Day Average Volume | 279,330 | 5,033,414 | 6,373,277 | 185,194 | 210,989 |
| Previous Close | 27.28 | 40.72 | 11.92 | 83.04 | 13.20 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 41.49 | 10.82 | 79.38 | 13.25 |
| 20-Day Raw Stochastic | 88.24% | 79.75% | 81.62% | 96.94% | 82.88% |
| 20-Day Relative Strength | 63.27% | 58.21% | 59.66% | 66.76% | 56.55% |
| Weighted Alpha | +44.70 | +60.04 | -41.59 | +79.36 | +11.48 |
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 09/12/24 | +6.60% since 09/12/24 | +15.95% since 09/12/24 | +12.63% since 09/12/24 | +4.32% since 09/12/24 |
| Low | 26.17 on 09/13/24 | 39.72 on 09/13/24 | 10.39 on 09/13/24 | 77.25 on 09/13/24 | 12.95 on 09/16/24 |
| High | 28.04 on 09/19/24 | 42.37 on 09/19/24 | 12.42 on 09/18/24 | 86.38 on 09/18/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.60% since 08/19/24 | +1.75% since 08/19/24 | +6.02% since 08/19/24 | +9.20% since 08/19/24 | +1.50% since 08/19/24 |
| Low | 25.13 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 |
| High | 28.36 on 08/23/24 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 86.38 on 09/18/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +31.12% since 06/18/24 | +21.74% since 06/18/24 | +29.04% since 06/18/24 | +43.10% since 06/18/24 | +8.77% since 06/18/24 |
| Low | 21.15 on 06/20/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 58.51 on 06/27/24 | 12.27 on 06/21/24 |
| High | 28.51 on 07/25/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.38 on 09/18/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +29.60% since 03/19/24 | +26.28% since 03/19/24 | +12.87% since 03/19/24 | +41.57% since 03/19/24 | +11.55% since 03/19/24 |
| Low | 20.50 on 04/19/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 28.51 on 07/25/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.38 on 09/18/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,033 | 18,528,416 | 3,260,652 | 4,526,427 | 3,705,385 |
| Shares Outstanding, K | 43,293 | 455,020 | 273,545 | 54,509 | 280,711 |
| Annual Sales | 619,080,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 69,600,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 174,240,000 | 3,128,000,000 | 1,662,000,000 | 236,430,000 | 191,150,000 |
| Last Quarter Net Income | 24,030,000 | 392,000,000 | -323,000,000 | 52,140,000 | 19,950,000 |
| 60-Month Beta | 0.86 | 1.08 | 1.00 | 0.87 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/18/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/24/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.180 on 06/20/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 06/20/24 | 07/31/24 | 09/06/24 | 10/01/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 15.47 | 0.00 | 21.56 | 47.07 |