Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLB | CFG | NYCB | SFBS | TFSL |
| Company | Berkshire Hills Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.57 | 35.94 | 3.65 | 63.75 | 13.23 |
| High | 22.80 | 36.04 | 3.79 | 64.27 | 13.23 |
| Low | 22.45 | 35.54 | 3.63 | 63.12 | 12.93 |
| Last | 22.51 | 35.57 | 3.67 | 63.19 | 12.93 |
| Change | unch | -0.19 | +0.02 | -0.23 | -0.30 |
| % Change | unch | -0.53% | +0.55% | -0.36% | -2.27% |
| Volume | 143,722 | 2,455,433 | 17,976,902 | 130,173 | 235,435 |
| 20-Day Average Volume | 213,776 | 4,426,832 | 21,691,041 | 187,804 | 287,577 |
| Previous Close | 22.51 | 35.76 | 3.65 | 63.42 | 13.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.64 | 34.33 | 3.10 | 60.76 | 12.30 |
| 20-Day Raw Stochastic | 86.27% | 88.30% | 89.74% | 57.17% | 74.55% |
| 20-Day Relative Strength | 55.10% | 57.18% | 52.50% | 53.22% | 56.39% |
| Weighted Alpha | +14.57 | +44.07 | -56.16 | +31.13 | +10.30 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/30/24 | +4.28% since 04/30/24 | +38.49% since 04/30/24 | +7.17% since 04/30/24 | +7.66% since 04/30/24 |
| Low | 21.58 on 05/01/24 | 34.17 on 05/01/24 | 3.00 on 05/01/24 | 59.25 on 05/01/24 | 12.08 on 05/01/24 |
| High | 22.83 on 05/06/24 | 36.04 on 05/07/24 | 3.79 on 05/07/24 | 64.27 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.27% since 04/05/24 | +4.68% since 04/05/24 | +17.63% since 04/05/24 | +0.51% since 04/05/24 | +5.72% since 04/05/24 |
| Low | 20.50 on 04/19/24 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 22.83 on 05/06/24 | 36.04 on 05/07/24 | 3.79 on 05/07/24 | 67.00 on 04/23/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.40% since 02/07/24 | +13.61% since 02/07/24 | -18.08% since 02/07/24 | +5.63% since 02/07/24 | +0.23% since 02/07/24 |
| Low | 20.50 on 04/19/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 23.43 on 02/12/24 | 36.38 on 04/01/24 | 5.53 on 02/12/24 | 67.20 on 03/28/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.38% since 11/07/23 | +37.81% since 11/07/23 | -61.85% since 11/07/23 | +25.35% since 11/07/23 | +1.81% since 11/07/23 |
| Low | 20.02 on 11/13/23 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 46.06 on 11/13/23 | 11.70 on 04/17/24 |
| High | 25.79 on 12/14/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,375 | 16,393,420 | 2,912,412 | 3,456,897 | 3,713,806 |
| Shares Outstanding, K | 43,464 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 619,080,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 69,600,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 119,410,000 | 3,127,000,000 | 1,522,000,000 | 235,520,000 | 189,220,000 |
| Last Quarter Net Income | -20,190,000 | 334,000,000 | -327,000,000 | 50,030,000 | 20,710,000 |
| 60-Month Beta | 0.87 | 1.36 | 0.95 | 0.91 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.94 on 04/22/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 05/03/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 03/20/24 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 06/06/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 12.82 | 11.39 | 16.49 | 49.19 |