Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | MDLZ | KHC | GIS | SYY |
| Company | Benson Hill Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2259 | 70.34 | 35.83 | 69.58 | 75.73 |
| High | 0.2300 | 70.72 | 36.06 | 70.01 | 75.97 |
| Low | 0.2000 | 70.04 | 35.55 | 69.38 | 75.44 |
| Last | 0.2177 | 70.57 | 35.64 | 69.86 | 75.64 |
| Change | +0.0178 | +0.64 | -0.10 | +0.72 | +0.16 |
| % Change | +8.90% | +0.92% | -0.28% | +1.04% | +0.21% |
| Volume | 991,027 | 2,042,022 | 3,747,730 | 1,118,425 | 1,614,970 |
| 20-Day Average Volume | 688,005 | 9,306,499 | 7,475,136 | 3,672,366 | 2,712,561 |
| Previous Close | 0.1999 | 69.93 | 35.74 | 69.14 | 75.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1893 | 69.10 | 37.17 | 69.56 | 75.96 |
| 20-Day Raw Stochastic | 80.12% | 70.84% | 2.77% | 58.50% | 56.52% |
| 20-Day Relative Strength | 53.64% | 52.05% | 42.06% | 53.13% | 44.53% |
| Weighted Alpha | -76.50 | -7.29 | -8.63 | -15.34 | +2.71 |
| Today's Opinion | 32% Sell | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 04/30/24 | -2.04% since 04/30/24 | -7.73% since 04/30/24 | -1.02% since 04/30/24 | +1.92% since 04/30/24 |
| Low | 0.1800 on 05/01/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
| High | 0.2259 on 05/07/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.70% since 04/05/24 | +3.65% since 04/05/24 | -3.87% since 04/05/24 | -0.07% since 04/05/24 | -1.20% since 04/05/24 |
| Low | 0.1600 on 04/19/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 0.2259 on 05/07/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +29.60% since 02/07/24 | -5.55% since 02/07/24 | -2.13% since 02/07/24 | +9.46% since 02/07/24 | -4.92% since 02/07/24 |
| Low | 0.1600 on 04/19/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 0.3150 on 03/19/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -53.74% since 11/07/23 | +2.90% since 11/07/23 | +7.66% since 11/07/23 | +7.13% since 11/07/23 | +12.12% since 11/07/23 |
| Low | 0.1261 on 12/20/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 0.4631 on 11/09/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,199 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
| Shares Outstanding, K | 211,099 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 473,340,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -115,310,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 116,590,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -37,850,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 2.19 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/14/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 12.20 | 15.10 | 17.69 |