Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | SLB | HAL | BKR | FTI |
| Company | Baker Hughes Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.00 | 49.05 | 38.50 | 32.92 | 26.59 |
| High | 57.73 | 49.40 | 38.70 | 32.97 | 26.61 |
| Low | 54.57 | 48.91 | 38.37 | 32.68 | 26.19 |
| Last | 57.68 | 48.74 | 38.37 | 32.77 | 26.33 |
| Change | +3.17 | -0.46 | -0.17 | -0.07 | -0.26 |
| % Change | +5.82% | -0.93% | -0.44% | -0.21% | -0.98% |
| Volume | 4,124,500 | 1,856,550 | 616,609 | 499,245 | 425,977 |
| 20-Day Average Volume | 3,522,245 | 10,052,354 | 5,741,994 | 6,036,822 | 4,140,787 |
| Previous Close | 54.51 | 49.20 | 38.54 | 32.84 | 26.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 51.90 | 39.57 | 33.20 | 26.08 |
| 20-Day Raw Stochastic | 98.89% | 7.82% | 19.35% | 38.72% | 69.67% |
| 20-Day Relative Strength | 55.94% | 36.30% | 50.78% | 53.11% | 63.42% |
| Weighted Alpha | +7.80 | +0.27 | +22.79 | +11.76 | +85.12 |
| Today's Opinion | N/A | 56% Sell | 48% Buy | Hold | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 48% Buy | Hold | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | -0.70% since 04/22/24 | -0.36% since 04/22/24 | +1.48% since 04/22/24 | +4.49% since 04/22/24 |
| Low | 53.21 on 06/29/17 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 32.11 on 04/23/24 | 25.19 on 04/23/24 |
| High | 57.73 on 07/03/17 | 49.84 on 04/23/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | -10.30% since 03/28/24 | -2.13% since 03/28/24 | -1.67% since 03/28/24 | +5.62% since 03/28/24 |
| Low | 53.21 on 06/29/17 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 57.73 on 07/03/17 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -7.58% since 01/29/24 | +3.74% since 01/29/24 | +9.80% since 01/29/24 | +30.00% since 01/29/24 |
| Low | 53.21 on 06/29/17 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 62.20 on 04/10/17 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | -11.94% since 10/27/23 | -2.58% since 10/27/23 | -5.37% since 10/27/23 | +22.78% since 10/27/23 |
| Low | 53.21 on 06/29/17 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 65.46 on 01/04/17 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 70,323,432 | 34,119,504 | 32,868,932 | 11,623,446 |
| Shares Outstanding, K | 425,480 | 1,429,338 | 885,301 | 1,000,881 | 437,136 |
| Annual Sales | 9,841,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -2,738,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 2,262,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -129,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 |
| 60-Month Beta | 0.83 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/27/17 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 05/04/17 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/04/17 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 12.18 | 19.03 | 39.69 |