Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | SLB | HAL | FTI | RES |
| Company | Baker Hughes A Ge Co. Cl A | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.17 | 42.70 | 29.86 | 26.07 | 6.56 |
| High | 22.56 | 43.27 | 30.03 | 26.35 | 6.61 |
| Low | 22.04 | 42.03 | 29.39 | 25.73 | 6.43 |
| Last | 22.08 | 42.75 | 29.53 | 26.35 | 6.55 |
| Change | +0.09 | +1.33 | +0.43 | +0.99 | +0.18 |
| % Change | +0.41% | +3.21% | +1.48% | +3.90% | +2.83% |
| Volume | 4,261,400 | 17,113,201 | 9,759,700 | 3,735,300 | 1,222,300 |
| 20-Day Average Volume | 7,484,360 | 11,957,225 | 8,362,535 | 3,728,920 | 1,520,235 |
| Previous Close | 21.99 | 41.42 | 29.10 | 25.36 | 6.37 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 42.13 | 29.70 | 25.41 | 6.17 |
| 20-Day Raw Stochastic | 25.96% | 54.53% | 40.71% | 78.90% | 87.13% |
| 20-Day Relative Strength | 45.74% | 48.15% | 43.35% | 53.69% | 56.21% |
| Weighted Alpha | -23.10 | -27.29 | -29.34 | +26.21 | -22.29 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | +7.41% since 09/12/24 | +5.39% since 09/12/24 | +10.16% since 09/12/24 | +14.31% since 09/12/24 |
| Low | 21.80 on 10/14/19 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 24.08 on 09/13/24 | 5.72 on 09/13/24 |
| High | 22.69 on 10/15/19 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 26.35 on 09/19/24 | 6.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -5.75% since 08/19/24 | -7.28% since 08/19/24 | -2.15% since 08/19/24 | +3.15% since 08/19/24 |
| Low | 21.27 on 10/09/19 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.67 on 09/12/24 |
| High | 24.39 on 09/23/19 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 6.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | -3.80% since 06/18/24 | -10.35% since 06/18/24 | +6.94% since 06/18/24 | +7.20% since 06/18/24 |
| Low | 20.43 on 08/15/19 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 25.95 on 07/31/19 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 7.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | -21.53% since 03/19/24 | -23.24% since 03/19/24 | +5.61% since 03/19/24 | -14.71% since 03/19/24 |
| Low | 20.43 on 08/15/19 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 26.93 on 04/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 8.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 59,203,180 | 25,762,260 | 10,929,501 | 1,365,390 |
| Shares Outstanding, K | 1,037,915 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 22,877,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 195,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 5,994,000,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 364,150,000 |
| Last Quarter Net Income | -9,000,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 32,420,000 |
| 60-Month Beta | 0.95 | 1.51 | 1.89 | 1.50 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.15 on 07/25/24 |
| Latest Earnings Date | 10/30/19 | 10/18/24 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.180 on 08/12/19 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.040 on 08/09/24 |
| Next Ex-Dividends Date | 08/12/19 | 09/04/24 | 09/04/24 | 08/20/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 12.81 | 9.13 | 25.49 | 11.73 |