Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baker Hughes A Ge Co. Cl A (BHGE)

Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 22.17 471.66 41.52 34.70 29.30
High 22.56 471.66 42.09 35.22 29.60
Low 22.04 464.73 41.18 34.42 28.94
Last 22.08 467.03 41.42 34.67 29.10
Change +0.09 -4.63 -0.08 -0.06 -0.20
% Change +0.41% -0.98% -0.19% -0.17% -0.68%
Volume 4,261,400 1,149,800 12,663,500 4,929,900 6,342,800
20-Day Average Volume 7,484,360 1,430,960 11,378,060 5,986,545 8,184,635
Previous Close 21.99 471.66 41.50 34.73 29.30
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.71 468.20 42.20 34.32 29.78
20-Day Raw Stochastic 25.96% 51.46% 36.80% 67.69% 31.98%
20-Day Relative Strength 45.74% 55.32% 41.66% 51.25% 40.36%
Weighted Alpha -23.10 +23.15 -30.35 +1.26 -30.74
Today's Opinion 88% Sell 88% Buy 100% Sell 56% Buy 100% Sell
Previous Opinion 88% Sell 100% Buy 100% Sell 56% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Sell 80% Buy 100% Sell
Performance  
5-Days  
%Chg +1.28% since 10/10/19 +0.41% since 09/11/24 +4.68% since 09/11/24 +5.28% since 09/11/24 +4.04% since 09/11/24
Low 21.80 on 10/14/19 462.41 on 09/12/24 39.37 on 09/12/24 32.86 on 09/12/24 27.54 on 09/12/24
High 22.69 on 10/15/19 476.98 on 09/17/24 42.09 on 09/18/24 35.22 on 09/18/24 29.60 on 09/18/24
1-Month  
%Chg -5.56% since 09/17/19 +2.24% since 08/16/24 -7.50% since 08/16/24 -0.77% since 08/16/24 -7.27% since 08/16/24
Low 21.27 on 10/09/19 453.50 on 09/11/24 38.66 on 09/11/24 32.25 on 09/11/24 27.52 on 09/11/24
High 24.39 on 09/23/19 479.79 on 08/30/24 46.16 on 08/26/24 35.83 on 08/26/24 32.45 on 08/26/24
3-Month  
%Chg -4.79% since 07/17/19 +6.14% since 06/18/24 -6.80% since 06/18/24 +7.87% since 06/18/24 -11.66% since 06/18/24
Low 20.43 on 08/15/19 424.63 on 07/02/24 38.66 on 09/11/24 32.12 on 06/20/24 27.52 on 09/11/24
High 25.95 on 07/31/19 479.79 on 08/30/24 50.94 on 07/19/24 39.05 on 07/31/24 37.08 on 07/18/24
6-Month  
%Chg -14.35% since 04/17/19 +0.20% since 03/18/24 -22.48% since 03/18/24 +7.04% since 03/18/24 -22.83% since 03/18/24
Low 20.43 on 08/15/19 413.61 on 05/02/24 38.66 on 09/11/24 30.93 on 06/17/24 27.52 on 09/11/24
High 26.93 on 04/23/19 479.79 on 08/30/24 55.69 on 03/28/24 39.05 on 07/31/24 41.56 on 04/08/24
Key Statistics  
Market Capitalization, $K 22,917,164 226,715,648 59,317,528 34,660,472 25,939,320
Shares Outstanding, K 1,037,915 480,676 1,429,338 997,998 885,301
Annual Sales 22,877,000,000 32,854,000,000 33,135,000,000 25,506,000,000 23,018,000,000
Annual Net Income 195,000,000 6,199,000,000 4,203,000,000 1,943,000,000 2,638,000,000
Last Quarter Sales 5,994,000,000 8,267,000,000 9,139,000,000 7,139,000,000 5,833,000,000
Last Quarter Net Income -9,000,000 1,663,000,000 1,112,000,000 579,000,000 709,000,000
60-Month Beta 0.95 0.94 1.51 1.38 1.89
Per-Share Information  
Most Recent Earnings 0.20 on 07/31/19 3.85 on 08/02/24 0.85 on 07/19/24 0.57 on 07/25/24 0.80 on 07/19/24
Latest Earnings Date 10/30/19 10/24/24 10/18/24 10/22/24 11/07/24
Most Recent Dividend 0.180 on 08/12/19 1.390 on 09/04/24 0.275 on 09/04/24 0.210 on 08/06/24 0.170 on 09/04/24
Next Ex-Dividends Date 08/12/19 09/04/24 09/04/24 08/06/24 09/04/24
Ratios  
Price/Earnings ttm 27.49 32.05 12.47 17.61 8.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar