Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | LIN | SLB | BKR | HAL |
| Company | Baker Hughes A Ge Co. Cl A | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.17 | 430.01 | 47.65 | 31.93 | 36.85 |
| High | 22.56 | 430.87 | 48.18 | 32.47 | 37.42 |
| Low | 22.04 | 426.93 | 47.58 | 31.84 | 36.77 |
| Last | 22.08 | 427.71 | 47.86 | 31.90 | 37.04 |
| Change | +0.09 | -2.29 | -0.31 | -0.24 | -0.16 |
| % Change | +0.41% | -0.53% | -0.64% | -0.75% | -0.43% |
| Volume | 4,261,400 | 1,344,800 | 6,453,300 | 6,416,500 | 4,167,300 |
| 20-Day Average Volume | 7,484,360 | 1,826,700 | 10,063,570 | 6,379,810 | 5,969,160 |
| Previous Close | 21.99 | 430.00 | 48.17 | 32.14 | 37.20 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 440.50 | 49.53 | 32.51 | 38.22 |
| 20-Day Raw Stochastic | 25.96% | 33.29% | 12.25% | 12.48% | 17.25% |
| 20-Day Relative Strength | 45.74% | 37.22% | 35.30% | 45.57% | 43.44% |
| Weighted Alpha | -23.10 | +14.31 | -0.83 | +8.28 | +19.29 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -3.37% since 05/01/24 | +1.48% since 05/01/24 | +0.03% since 05/01/24 | +1.95% since 05/01/24 |
| Low | 21.80 on 10/14/19 | 413.61 on 05/02/24 | 47.13 on 05/03/24 | 31.56 on 05/03/24 | 36.24 on 05/03/24 |
| High | 22.69 on 10/15/19 | 437.94 on 05/07/24 | 48.55 on 05/06/24 | 32.47 on 05/08/24 | 37.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -7.36% since 04/08/24 | -11.44% since 04/08/24 | -6.86% since 04/08/24 | -9.57% since 04/08/24 |
| Low | 21.27 on 10/09/19 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 24.39 on 09/23/19 | 461.82 on 04/09/24 | 54.63 on 04/12/24 | 34.51 on 04/09/24 | 41.55 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +3.31% since 02/08/24 | +0.15% since 02/08/24 | +8.80% since 02/08/24 | +5.74% since 02/08/24 |
| Low | 20.43 on 08/15/19 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 25.95 on 07/31/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +9.04% since 11/08/23 | -9.58% since 11/08/23 | -5.45% since 11/08/23 | -1.98% since 11/08/23 |
| Low | 20.43 on 08/15/19 | 390.38 on 11/09/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 26.93 on 04/23/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 206,690,688 | 68,851,208 | 32,075,656 | 32,933,200 |
| Shares Outstanding, K | 1,037,915 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 22,877,000,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 195,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 5,994,000,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | -9,000,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 0.95 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 10/30/19 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.180 on 08/12/19 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 08/12/19 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 29.34 | 15.42 | 18.29 | 11.61 |