Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | TEVA | RDY | BBIO | AMPH |
Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.48 | 13.92 | 74.64 | 27.60 | 42.43 |
High | 8.80 | 14.13 | 75.19 | 27.87 | 43.30 |
Low | 7.87 | 13.81 | 74.48 | 26.59 | 41.92 |
Last | 8.09 | 14.08 | 74.78 | 27.74 | 42.66 |
Change | -0.66 | +0.10 | +0.80 | +0.71 | +0.58 |
% Change | -7.54% | +0.72% | +1.08% | +2.63% | +1.38% |
Volume | 6,377,800 | 8,987,400 | 252,600 | 1,201,700 | 280,800 |
20-Day Average Volume | 3,868,315 | 9,267,005 | 186,895 | 1,573,715 | 334,115 |
Previous Close | 8.75 | 13.98 | 73.98 | 27.03 | 42.08 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.83 | 13.54 | 72.70 | 26.18 | 40.80 |
20-Day Raw Stochastic | 8.43% | 80.31% | 90.23% | 79.76% | 86.86% |
20-Day Relative Strength | 37.13% | 59.42% | 56.15% | 49.62% | 48.47% |
Weighted Alpha | +7.98 | +70.83 | +22.94 | +11.87 | -0.75 |
Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 64% Sell | 80% Sell |
Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.15% since 04/25/24 | +6.26% since 04/25/24 | +1.03% since 04/25/24 | +14.02% since 04/25/24 | +4.48% since 04/25/24 |
Low | 7.87 on 05/02/24 | 13.31 on 04/26/24 | 73.38 on 05/01/24 | 24.32 on 04/26/24 | 40.50 on 04/26/24 |
High | 9.01 on 05/01/24 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 43.30 on 05/02/24 |
1-Month | |||||
%Chg | -20.69% since 04/02/24 | +1.59% since 04/02/24 | +1.29% since 04/02/24 | -3.68% since 04/02/24 | +0.80% since 04/02/24 |
Low | 7.87 on 05/02/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.65 on 04/04/24 | 43.30 on 05/02/24 |
3-Month | |||||
%Chg | +2.15% since 02/02/24 | +14.66% since 02/02/24 | +3.59% since 02/02/24 | -18.20% since 02/02/24 | -19.20% since 02/02/24 |
Low | 7.68 on 02/05/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 |
6-Month | |||||
%Chg | +10.22% since 11/02/23 | +60.36% since 11/02/23 | +15.87% since 11/02/23 | +3.05% since 11/02/23 | -6.14% since 11/02/23 |
Low | 6.53 on 11/13/23 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,197,355 | 15,672,894 | 12,345,635 | 5,058,097 | 2,056,281 |
Shares Outstanding, K | 365,412 | 1,121,094 | 166,878 | 187,129 | 48,866 |
Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 644,400,000 |
Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | -643,200,000 | 137,550,000 |
Last Quarter Sales | 2,408,000,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 178,110,000 |
Last Quarter Net Income | -39,000,000 | 429,000,000 | 165,470,000 | -168,150,000 | 36,170,000 |
60-Month Beta | 0.90 | 1.04 | 0.57 | 1.08 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 0.88 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.50 | 5.69 | 19.39 | 0.00 | 13.80 |